| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 663 | 676 | 655.04 | 672.26 | 336.13 | +7.3 (+1.10%) | 83,412 |
| 27 Sep 2010 | INR | 668 | 675.9 | 656 | 664.96 | 332.48 | -1.5 (-0.23%) | 133,938 |
| 24 Sep 2010 | INR | 652 | 668.8 | 652 | 666.46 | 333.23 | +11.96 (+1.83%) | 82,132 |
| 23 Sep 2010 | INR | 657.5 | 663.96 | 649.54 | 654.5 | 327.25 | -6.46 (-0.98%) | 84,774 |
| 22 Sep 2010 | INR | 653.4 | 666 | 648 | 660.96 | 330.48 | +7.96 (+1.22%) | 84,276 |
| 21 Sep 2010 | INR | 645 | 659.8 | 644 | 653 | 326.5 | -1.8 (-0.27%) | 96,586 |
| 20 Sep 2010 | INR | 629 | 660 | 629 | 654.8 | 327.4 | +19.4 (+3.05%) | 89,336 |
| 17 Sep 2010 | INR | 610.26 | 639 | 610.26 | 635.4 | 317.7 | +10.9 (+1.75%) | 87,990 |
| 16 Sep 2010 | INR | 625 | 632 | 619.6 | 624.5 | 312.25 | -0.54 (-0.09%) | 88,328 |
| 15 Sep 2010 | INR | 621 | 628.9 | 617 | 625.04 | 312.52 | +5.54 (+0.89%) | 83,960 |
| 14 Sep 2010 | INR | 615.04 | 622.8 | 610 | 619.5 | 309.75 | -2.16 (-0.35%) | 93,800 |
| 13 Sep 2010 | INR | 625 | 629.8 | 613.34 | 621.66 | 310.83 | -0.38 (-0.06%) | 105,754 |
| 9 Sep 2010 | INR | 624.96 | 629.4 | 620 | 622.04 | 311.02 | -0.22 (-0.04%) | 93,506 |
| 8 Sep 2010 | INR | 626.1 | 633.9 | 613 | 622.26 | 311.13 | -6.08 (-0.97%) | 111,634 |
| 7 Sep 2010 | INR | 636.34 | 644 | 619 | 628.34 | 314.17 | -7.5 (-1.18%) | 173,352 |
| 6 Sep 2010 | INR | 649.34 | 653.46 | 627.2 | 635.84 | 317.92 | -8.16 (-1.27%) | 87,694 |
| 3 Sep 2010 | INR | 642 | 646 | 641.5 | 644 | 322 | +2.24 (+0.35%) | 79,392 |
| 2 Sep 2010 | INR | 640 | 645 | 639.6 | 641.76 | 320.88 | +0.3 (+0.05%) | 78,286 |
| 1 Sep 2010 | INR | 627 | 647 | 627 | 641.46 | 320.73 | +12.66 (+2.01%) | 77,884 |
| 31 Aug 2010 | INR | 632 | 634 | 627 | 628.8 | 314.4 | -3.1 (-0.49%) | 80,530 |
| 30 Aug 2010 | INR | 623.16 | 654.9 | 623.1 | 631.9 | 315.95 | +2.56 (+0.41%) | 90,160 |
| 27 Aug 2010 | INR | 639.66 | 642.84 | 621.5 | 629.34 | 314.67 | -4.86 (-0.77%) | 87,154 |
| 26 Aug 2010 | INR | 630 | 639.84 | 629 | 634.2 | 317.1 | +5.3 (+0.84%) | 83,660 |
| 25 Aug 2010 | INR | 636 | 636 | 625 | 628.9 | 314.45 | +0.7 (+0.11%) | 82,608 |
| 24 Aug 2010 | INR | 636.5 | 673.3 | 620 | 628.2 | 314.1 | -7.06 (-1.11%) | 59,896 |
| 23 Aug 2010 | INR | 622 | 639.96 | 621.8 | 635.26 | 317.63 | -0.04 (-0.01%) | 80,310 |
| 20 Aug 2010 | INR | 640.26 | 643.96 | 630 | 635.3 | 317.65 | -1.1 (-0.17%) | 84,182 |
| 19 Aug 2010 | INR | 649 | 651.04 | 625 | 636.4 | 318.2 | -11.3 (-1.74%) | 73,574 |
| 18 Aug 2010 | INR | 636 | 650 | 635 | 647.7 | 323.85 | +12.74 (+2.01%) | 91,924 |
| 17 Aug 2010 | INR | 639.26 | 640 | 621 | 634.96 | 317.48 | +0.76 (+0.12%) | 84,404 |
