| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 642.84 | 644.8 | 632 | 634.2 | 317.1 | -8.96 (-1.39%) | 86,952 |
| 13 Aug 2010 | INR | 640 | 654 | 637.6 | 643.16 | 321.58 | +2.62 (+0.41%) | 81,858 |
| 12 Aug 2010 | INR | 634 | 650 | 630.4 | 640.54 | 320.27 | +5.5 (+0.87%) | 90,658 |
| 11 Aug 2010 | INR | 638.5 | 642.2 | 634 | 635.04 | 317.52 | -4.66 (-0.73%) | 78,120 |
| 10 Aug 2010 | INR | 630 | 646 | 620.26 | 639.7 | 319.85 | +1.54 (+0.24%) | 83,376 |
| 9 Aug 2010 | INR | 640.2 | 640.3 | 633 | 638.16 | 319.08 | +3.36 (+0.53%) | 81,626 |
| 6 Aug 2010 | INR | 639 | 648.9 | 630.04 | 634.8 | 317.4 | -4.2 (-0.66%) | 83,790 |
| 5 Aug 2010 | INR | 641.5 | 644.8 | 630 | 639 | 319.5 | +0.4 (+0.06%) | 78,776 |
| 4 Aug 2010 | INR | 640 | 640 | 611.3 | 638.6 | 319.3 | +1.4 (+0.22%) | 82,482 |
| 3 Aug 2010 | INR | 635 | 639.66 | 629.1 | 637.2 | 318.6 | +5.9 (+0.93%) | 77,266 |
| 2 Aug 2010 | INR | 630 | 644 | 625 | 631.3 | 315.65 | +1.76 (+0.28%) | 90,312 |
| 30 Jul 2010 | INR | 637.26 | 637.26 | 619.96 | 629.54 | 314.77 | -2.62 (-0.41%) | 81,746 |
| 29 Jul 2010 | INR | 636.46 | 640 | 630 | 632.16 | 316.08 | +0.5 (+0.08%) | 84,216 |
| 28 Jul 2010 | INR | 627 | 639 | 627 | 631.66 | 315.83 | -3.5 (-0.55%) | 89,384 |
| 27 Jul 2010 | INR | 619 | 652 | 617 | 635.16 | 317.58 | +17.2 (+2.78%) | 92,130 |
| 26 Jul 2010 | INR | 621 | 622 | 615 | 617.96 | 308.98 | -2.84 (-0.46%) | 83,420 |
| 23 Jul 2010 | INR | 623 | 624 | 620.5 | 620.8 | 310.4 | -1.66 (-0.27%) | 82,900 |
| 22 Jul 2010 | INR | 613.04 | 624.5 | 610.26 | 622.46 | 311.23 | +1.96 (+0.32%) | 85,674 |
| 21 Jul 2010 | INR | 621 | 649.8 | 615.04 | 620.5 | 310.25 | +0.34 (+0.05%) | 89,260 |
| 20 Jul 2010 | INR | 618.8 | 624.66 | 618 | 620.16 | 310.08 | +4.7 (+0.76%) | 84,968 |
| 19 Jul 2010 | INR | 615 | 619.3 | 613 | 615.46 | 307.73 | -1.34 (-0.22%) | 95,784 |
| 16 Jul 2010 | INR | 623 | 630 | 611 | 616.8 | 308.4 | -0.36 (-0.06%) | 86,042 |
| 15 Jul 2010 | INR | 619.5 | 622 | 616 | 617.16 | 308.58 | -1.74 (-0.28%) | 80,616 |
| 14 Jul 2010 | INR | 617.5 | 626.9 | 616.1 | 618.9 | 309.45 | +2.8 (+0.45%) | 113,256 |
| 13 Jul 2010 | INR | 622 | 627 | 610.1 | 616.1 | 308.05 | -4.5 (-0.73%) | 90,136 |
| 12 Jul 2010 | INR | 631.46 | 633 | 620.04 | 620.6 | 310.3 | -7.3 (-1.16%) | 85,836 |
| 9 Jul 2010 | INR | 631.54 | 631.54 | 620.16 | 627.9 | 313.95 | +0.8 (+0.13%) | 90,130 |
| 8 Jul 2010 | INR | 627 | 630 | 623.96 | 627.1 | 313.55 | +4.34 (+0.70%) | 85,954 |
| 7 Jul 2010 | INR | 627 | 634.84 | 618 | 622.76 | 311.38 | -8.28 (-1.31%) | 90,128 |
| 6 Jul 2010 | INR | 615.04 | 640 | 610.26 | 631.04 | 315.52 | +14.7 (+2.39%) | 99,756 |
