| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 624.9 | 625.84 | 616 | 616.34 | 308.17 | -1.26 (-0.20%) | 81,700 |
| 2 Jul 2010 | INR | 618 | 625 | 615.04 | 617.6 | 308.8 | +0.06 (+0.01%) | 88,868 |
| 1 Jul 2010 | INR | 618 | 620.5 | 617.54 | 617.54 | 308.77 | -3 (-0.48%) | 82,000 |
| 30 Jun 2010 | INR | 619 | 621.46 | 617.2 | 620.54 | 310.27 | +1.28 (+0.21%) | 84,704 |
| 29 Jun 2010 | INR | 615.5 | 625 | 610 | 619.26 | 309.63 | -1.24 (-0.20%) | 95,338 |
| 28 Jun 2010 | INR | 625.76 | 627 | 617.5 | 620.5 | 310.25 | +3.3 (+0.53%) | 89,214 |
| 25 Jun 2010 | INR | 613 | 619.96 | 613 | 617.2 | 308.6 | -1.2 (-0.19%) | 81,876 |
| 24 Jun 2010 | INR | 617.4 | 628 | 611.04 | 618.4 | 309.2 | -1 (-0.16%) | 88,430 |
| 23 Jun 2010 | INR | 610.1 | 622.96 | 610.1 | 619.4 | 309.7 | +2.44 (+0.40%) | 83,262 |
| 22 Jun 2010 | INR | 629 | 631.84 | 614 | 616.96 | 308.48 | -4.94 (-0.79%) | 86,284 |
| 21 Jun 2010 | INR | 615.8 | 623 | 614.5 | 621.9 | 310.95 | +7.64 (+1.24%) | 93,248 |
| 18 Jun 2010 | INR | 616 | 618 | 606 | 614.26 | 307.13 | -2.44 (-0.40%) | 95,232 |
| 17 Jun 2010 | INR | 616.5 | 619 | 610 | 616.7 | 308.35 | +0.36 (+0.06%) | 106,878 |
| 16 Jun 2010 | INR | 630.96 | 635.5 | 606 | 616.34 | 308.17 | -13.32 (-2.12%) | 96,148 |
| 15 Jun 2010 | INR | 631.1 | 635 | 625 | 629.66 | 314.83 | -0.3 (-0.05%) | 94,364 |
| 14 Jun 2010 | INR | 629.4 | 640.5 | 626.04 | 629.96 | 314.98 | +4.86 (+0.78%) | 89,774 |
| 11 Jun 2010 | INR | 621 | 630 | 615.6 | 625.1 | 312.55 | +4.76 (+0.77%) | 99,098 |
| 10 Jun 2010 | INR | 618 | 625 | 610 | 620.34 | 310.17 | +1.68 (+0.27%) | 87,748 |
| 9 Jun 2010 | INR | 618 | 625 | 609.9 | 618.66 | 309.33 | +3.16 (+0.51%) | 89,856 |
| 8 Jun 2010 | INR | 622.04 | 627.96 | 614.5 | 615.5 | 307.75 | -4.4 (-0.71%) | 82,288 |
| 7 Jun 2010 | INR | 633.4 | 633.4 | 617.1 | 619.9 | 309.95 | -10.56 (-1.67%) | 94,518 |
| 4 Jun 2010 | INR | 631.5 | 645 | 622 | 630.46 | 315.23 | +2.36 (+0.38%) | 90,372 |
| 3 Jun 2010 | INR | 617.54 | 640.5 | 617 | 628.1 | 314.05 | +9.3 (+1.50%) | 128,830 |
| 2 Jun 2010 | INR | 617 | 633.8 | 615 | 618.8 | 309.4 | +2.1 (+0.34%) | 93,170 |
| 1 Jun 2010 | INR | 625 | 625 | 616 | 616.7 | 308.35 | -8.3 (-1.33%) | 78,968 |
| 31 May 2010 | INR | 616 | 634.9 | 615 | 625 | 312.5 | +8 (+1.30%) | 264,724 |
| 28 May 2010 | INR | 614.84 | 621.8 | 608.5 | 617 | 308.5 | +7.46 (+1.22%) | 241,032 |
| 27 May 2010 | INR | 608 | 634.9 | 605 | 609.54 | 304.77 | +1.54 (+0.25%) | 89,642 |
| 26 May 2010 | INR | 613.9 | 615 | 602 | 608 | 304 | -1.16 (-0.19%) | 109,136 |
| 25 May 2010 | INR | 612 | 617.9 | 600 | 609.16 | 304.58 | -2 (-0.33%) | 101,732 |
