| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 618.9 | 630 | 609 | 611.16 | 305.58 | -7.18 (-1.16%) | 95,336 |
| 21 May 2010 | INR | 621 | 621 | 608.1 | 618.34 | 309.17 | -5.16 (-0.83%) | 110,072 |
| 20 May 2010 | INR | 633 | 645 | 622 | 623.5 | 311.75 | -10.2 (-1.61%) | 110,794 |
| 19 May 2010 | INR | 639 | 641.7 | 625 | 633.7 | 316.85 | -17.3 (-2.66%) | 96,126 |
| 18 May 2010 | INR | 655 | 662.2 | 633 | 651 | 325.5 | +1.1 (+0.17%) | 101,222 |
| 17 May 2010 | INR | 641 | 655 | 629.4 | 649.9 | 324.95 | +9.7 (+1.52%) | 94,786 |
| 14 May 2010 | INR | 641.1 | 658 | 635.1 | 640.2 | 320.1 | -11.34 (-1.74%) | 93,572 |
| 13 May 2010 | INR | 625.34 | 660.9 | 610 | 651.54 | 325.77 | +26.5 (+4.24%) | 100,950 |
| 12 May 2010 | INR | 645 | 654.4 | 620.04 | 625.04 | 312.52 | -15.76 (-2.46%) | 94,690 |
| 11 May 2010 | INR | 643.7 | 644.9 | 622.16 | 640.8 | 320.4 | +9.7 (+1.54%) | 108,190 |
| 10 May 2010 | INR | 606 | 649.9 | 606 | 631.1 | 315.55 | +13.26 (+2.15%) | 92,982 |
| 7 May 2010 | INR | 619 | 627 | 615.26 | 617.84 | 308.92 | -8.56 (-1.37%) | 90,586 |
| 6 May 2010 | INR | 626 | 631.8 | 623.46 | 626.4 | 313.2 | +0.1 (+0.02%) | 91,490 |
| 5 May 2010 | INR | 615 | 654 | 615 | 626.3 | 313.15 | +1.34 (+0.21%) | 90,952 |
| 4 May 2010 | INR | 630 | 633.16 | 615.2 | 624.96 | 312.48 | -5.14 (-0.82%) | 88,008 |
| 3 May 2010 | INR | 612.3 | 645 | 612.3 | 630.1 | 315.05 | -4.4 (-0.69%) | 93,716 |
| 30 Apr 2010 | INR | 640 | 653.9 | 611.26 | 634.5 | 317.25 | +2.1 (+0.33%) | 100,358 |
| 29 Apr 2010 | INR | 625.96 | 648.5 | 620.5 | 632.4 | 316.2 | +11.06 (+1.78%) | 107,458 |
| 28 Apr 2010 | INR | 630 | 635.5 | 620.1 | 621.34 | 310.67 | -16.96 (-2.66%) | 101,022 |
| 27 Apr 2010 | INR | 642 | 644.76 | 625.2 | 638.3 | 319.15 | +0.14 (+0.02%) | 86,006 |
| 26 Apr 2010 | INR | 637.6 | 654.96 | 637 | 638.16 | 319.08 | +3.76 (+0.59%) | 89,064 |
| 23 Apr 2010 | INR | 647.8 | 659.5 | 630 | 634.4 | 317.2 | -17.56 (-2.69%) | 104,834 |
| 22 Apr 2010 | INR | 647.66 | 664.9 | 640 | 651.96 | 325.98 | +9.92 (+1.55%) | 88,364 |
| 21 Apr 2010 | INR | 653 | 654.66 | 628.04 | 642.04 | 321.02 | -9.8 (-1.50%) | 100,056 |
| 20 Apr 2010 | INR | 640.04 | 674.96 | 622.4 | 651.84 | 325.92 | +7.58 (+1.18%) | 100,896 |
| 19 Apr 2010 | INR | 648 | 676 | 630 | 644.26 | 322.13 | -3.34 (-0.52%) | 150,036 |
| 16 Apr 2010 | INR | 648 | 672 | 647.04 | 647.6 | 323.8 | -3.2 (-0.49%) | 91,170 |
| 15 Apr 2010 | INR | 644.1 | 660 | 644.1 | 650.8 | 325.4 | +6.34 (+0.98%) | 99,578 |
| 13 Apr 2010 | INR | 645.2 | 653.7 | 640 | 644.46 | 322.23 | +4.12 (+0.64%) | 88,980 |
| 12 Apr 2010 | INR | 658.2 | 659.8 | 623 | 640.34 | 320.17 | -2.16 (-0.34%) | 103,708 |
