| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 639 | 669 | 620 | 642.5 | 321.25 | +33.46 (+5.49%) | 136,904 |
| 8 Apr 2010 | INR | 594 | 640 | 594 | 609.04 | 304.52 | +17.88 (+3.02%) | 110,566 |
| 7 Apr 2010 | INR | 587 | 608 | 586.5 | 591.16 | 295.58 | +4 (+0.68%) | 90,696 |
| 6 Apr 2010 | INR | 564 | 615 | 564 | 587.16 | 293.58 | +1.66 (+0.28%) | 281,556 |
| 5 Apr 2010 | INR | 585 | 586 | 571.5 | 585.5 | 292.75 | +0.3 (+0.05%) | 90,316 |
| 1 Apr 2010 | INR | 569.8 | 587.26 | 562 | 585.2 | 292.6 | +4.3 (+0.74%) | 138,652 |
| 31 Mar 2010 | INR | 574 | 583.5 | 565.3 | 580.9 | 290.45 | +6.9 (+1.20%) | 90,642 |
| 30 Mar 2010 | INR | 596 | 600.26 | 560 | 574 | 287 | -7.6 (-1.31%) | 152,804 |
| 29 Mar 2010 | INR | 596.8 | 596.8 | 563.2 | 581.6 | 290.8 | -4.4 (-0.75%) | 165,980 |
| 26 Mar 2010 | INR | 583.5 | 621.2 | 576.26 | 586 | 293 | +0.04 (+0.01%) | 228,198 |
| 25 Mar 2010 | INR | 564 | 593.9 | 560.4 | 585.96 | 292.98 | +9.76 (+1.69%) | 202,462 |
| 23 Mar 2010 | INR | 586.5 | 586.5 | 566 | 576.2 | 288.1 | -12 (-2.04%) | 109,632 |
| 22 Mar 2010 | INR | 579.7 | 610 | 579.7 | 588.2 | 294.1 | +4.74 (+0.81%) | 103,734 |
| 19 Mar 2010 | INR | 575.16 | 586.5 | 560.5 | 583.46 | 291.73 | +0.12 (+0.02%) | 98,718 |
| 18 Mar 2010 | INR | 580.04 | 584.4 | 579.5 | 583.34 | 291.67 | +0.14 (+0.02%) | 91,656 |
| 17 Mar 2010 | INR | 586.5 | 598 | 561 | 583.2 | 291.6 | -1.34 (-0.23%) | 104,834 |
| 16 Mar 2010 | INR | 583 | 586.5 | 575.16 | 584.54 | 292.27 | -1.62 (-0.28%) | 109,592 |
| 15 Mar 2010 | INR | 592 | 595 | 570.54 | 586.16 | 293.08 | -0.34 (-0.06%) | 142,580 |
| 12 Mar 2010 | INR | 555 | 598.96 | 555 | 586.5 | 293.25 | -1.2 (-0.20%) | 178,634 |
| 11 Mar 2010 | INR | 597.54 | 604.5 | 575 | 587.7 | 293.85 | +6.94 (+1.19%) | 104,220 |
| 10 Mar 2010 | INR | 578.76 | 605 | 578 | 580.76 | 290.38 | +5.56 (+0.97%) | 106,330 |
| 9 Mar 2010 | INR | 570 | 595 | 570 | 575.2 | 287.6 | +0.8 (+0.14%) | 91,648 |
| 8 Mar 2010 | INR | 575 | 579.5 | 571.5 | 574.4 | 287.2 | +4.44 (+0.78%) | 109,302 |
| 5 Mar 2010 | INR | 569.84 | 571.16 | 566.5 | 569.96 | 284.98 | +3.8 (+0.67%) | 89,460 |
| 4 Mar 2010 | INR | 565 | 579.5 | 560 | 566.16 | 283.08 | -1.14 (-0.20%) | 96,424 |
| 3 Mar 2010 | INR | 560.5 | 572.26 | 553.26 | 567.3 | 283.65 | +2.26 (+0.40%) | 100,580 |
| 2 Mar 2010 | INR | 542 | 579 | 542 | 565.04 | 282.52 | -7 (-1.22%) | 105,102 |
| 26 Feb 2010 | INR | 550 | 589 | 544.5 | 572.04 | 286.02 | +20.64 (+3.74%) | 128,890 |
| 25 Feb 2010 | INR | 550.34 | 562 | 535.5 | 551.4 | 275.7 | +2.2 (+0.40%) | 89,740 |
| 24 Feb 2010 | INR | 549.46 | 553 | 544.4 | 549.2 | 274.6 | -0.5 (-0.09%) | 86,950 |
