| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 564 | 564 | 543 | 549.7 | 274.85 | +2.94 (+0.54%) | 98,522 |
| 22 Feb 2010 | INR | 548 | 554 | 524 | 546.76 | 273.38 | -0.94 (-0.17%) | 106,566 |
| 19 Feb 2010 | INR | 545 | 554.84 | 540 | 547.7 | 273.85 | +4.94 (+0.91%) | 105,524 |
| 18 Feb 2010 | INR | 535 | 555 | 515 | 542.76 | 271.38 | -0.2 (-0.04%) | 102,564 |
| 17 Feb 2010 | INR | 541 | 546 | 535.4 | 542.96 | 271.48 | +1.46 (+0.27%) | 124,486 |
| 16 Feb 2010 | INR | 490.1 | 564.8 | 490.1 | 541.5 | 270.75 | +48.8 (+9.90%) | 358,316 |
| 15 Feb 2010 | INR | 499.5 | 504.46 | 490 | 492.7 | 246.35 | +1.34 (+0.27%) | 103,584 |
| 11 Feb 2010 | INR | 489 | 493.8 | 485.2 | 491.36 | 245.68 | +4.5 (+0.92%) | 99,796 |
| 10 Feb 2010 | INR | 485.1 | 492.5 | 484 | 486.86 | 243.43 | +0.5 (+0.10%) | 83,494 |
| 9 Feb 2010 | INR | 489.8 | 505 | 484.4 | 486.36 | 243.18 | -0.34 (-0.07%) | 90,344 |
| 8 Feb 2010 | INR | 485 | 492.86 | 484 | 486.7 | 243.35 | +3.8 (+0.79%) | 87,326 |
| 6 Feb 2010 | INR | 482.9 | 482.9 | 482.9 | 482.9 | 241.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 485 | 492.36 | 481 | 482.9 | 241.45 | -8 (-1.63%) | 84,026 |
| 4 Feb 2010 | INR | 483.5 | 500 | 482.5 | 490.9 | 245.45 | +3.54 (+0.73%) | 99,328 |
| 3 Feb 2010 | INR | 490 | 490 | 480.04 | 487.36 | 243.68 | +1.4 (+0.29%) | 109,912 |
| 2 Feb 2010 | INR | 501.5 | 508.86 | 480.04 | 485.96 | 242.98 | -12.14 (-2.44%) | 134,656 |
| 1 Feb 2010 | INR | 510.46 | 518.8 | 494.96 | 498.1 | 249.05 | -7.86 (-1.55%) | 89,452 |
| 29 Jan 2010 | INR | 493 | 512.46 | 490.7 | 505.96 | 252.98 | +11.2 (+2.26%) | 102,372 |
| 28 Jan 2010 | INR | 520 | 521.96 | 490.04 | 494.76 | 247.38 | -14.64 (-2.87%) | 100,578 |
| 27 Jan 2010 | INR | 539 | 539 | 490.3 | 509.4 | 254.7 | -21.1 (-3.98%) | 106,794 |
| 25 Jan 2010 | INR | 511 | 543 | 509 | 530.5 | 265.25 | +19.46 (+3.81%) | 105,390 |
| 22 Jan 2010 | INR | 510 | 518 | 500.46 | 511.04 | 255.52 | +0.74 (+0.15%) | 114,640 |
| 21 Jan 2010 | INR | 528 | 532.9 | 508 | 510.3 | 255.15 | -19.4 (-3.66%) | 120,042 |
| 20 Jan 2010 | INR | 539 | 546.8 | 525 | 529.7 | 264.85 | +3.8 (+0.72%) | 110,648 |
| 19 Jan 2010 | INR | 542 | 556 | 524.7 | 525.9 | 262.95 | -9.1 (-1.70%) | 165,508 |
| 18 Jan 2010 | INR | 514 | 543.4 | 512 | 535 | 267.5 | +22.54 (+4.40%) | 123,630 |
| 15 Jan 2010 | INR | 515 | 525 | 510.04 | 512.46 | 256.23 | +1.26 (+0.25%) | 95,496 |
| 14 Jan 2010 | INR | 529.8 | 529.8 | 510 | 511.2 | 255.6 | -6.4 (-1.24%) | 119,358 |
| 13 Jan 2010 | INR | 528 | 528 | 500.1 | 517.6 | 258.8 | -2.36 (-0.45%) | 109,770 |
| 12 Jan 2010 | INR | 530 | 534.8 | 516.4 | 519.96 | 259.98 | -8.14 (-1.54%) | 91,650 |
