| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 374.9 | 375.85 | 367.5 | 371.65 | 371.65 | -1.1 (-0.30%) | 152,295 |
| 12 Dec 2022 | INR | 376.6 | 378.25 | 368 | 372.75 | 372.75 | -3.85 (-1.02%) | 169,920 |
| 9 Dec 2022 | INR | 385.15 | 389.5 | 374 | 376.6 | 376.6 | -7.3 (-1.90%) | 165,107 |
| 8 Dec 2022 | INR | 391 | 391.7 | 382 | 383.9 | 383.9 | -5.25 (-1.35%) | 154,751 |
| 7 Dec 2022 | INR | 391.6 | 393.95 | 386.1 | 389.15 | 389.15 | -0.8 (-0.21%) | 181,389 |
| 6 Dec 2022 | INR | 390.95 | 394.3 | 387.05 | 389.95 | 389.95 | -2.4 (-0.61%) | 265,941 |
| 5 Dec 2022 | INR | 400.95 | 401.55 | 390.05 | 392.35 | 392.35 | -7.05 (-1.77%) | 277,533 |
| 2 Dec 2022 | INR | 405.65 | 407.55 | 396 | 399.4 | 399.4 | -6.15 (-1.52%) | 428,132 |
| 1 Dec 2022 | INR | 406.65 | 412.75 | 398.8 | 405.55 | 405.55 | +1.1 (+0.27%) | 295,409 |
| 30 Nov 2022 | INR | 398.2 | 407.4 | 397.8 | 404.45 | 404.45 | +6.25 (+1.57%) | 253,264 |
| 29 Nov 2022 | INR | 396 | 403.75 | 395.5 | 398.2 | 398.2 | +2.1 (+0.53%) | 403,000 |
| 28 Nov 2022 | INR | 393.65 | 399.9 | 392.75 | 396.1 | 396.1 | +2.45 (+0.62%) | 470,661 |
| 25 Nov 2022 | INR | 390.65 | 396.7 | 390.15 | 393.65 | 393.65 | +3 (+0.77%) | 337,786 |
| 24 Nov 2022 | INR | 389.9 | 396.9 | 388.2 | 390.65 | 390.65 | +1.85 (+0.48%) | 121,982 |
| 23 Nov 2022 | INR | 390.65 | 397 | 387.05 | 388.8 | 388.8 | -0.6 (-0.15%) | 116,562 |
| 22 Nov 2022 | INR | 391.2 | 399 | 386.5 | 389.4 | 389.4 | -1.25 (-0.32%) | 291,749 |
| 21 Nov 2022 | INR | 392.95 | 397 | 388.1 | 390.65 | 390.65 | -4.7 (-1.19%) | 130,001 |
| 18 Nov 2022 | INR | 397.4 | 403.9 | 390.85 | 395.35 | 395.35 | -1.1 (-0.28%) | 194,218 |
| 17 Nov 2022 | INR | 388.9 | 400 | 385.6 | 396.45 | 396.45 | +5.15 (+1.32%) | 170,362 |
| 16 Nov 2022 | INR | 400 | 401 | 387.25 | 391.3 | 391.3 | -7.4 (-1.86%) | 340,451 |
| 15 Nov 2022 | INR | 398 | 401.55 | 392.4 | 398.7 | 398.7 | +2.7 (+0.68%) | 257,953 |
| 14 Nov 2022 | INR | 390.1 | 399 | 390 | 396 | 396 | +7.85 (+2.02%) | 159,800 |
| 11 Nov 2022 | INR | 384 | 394.65 | 384 | 388.15 | 388.15 | -5.5 (-1.40%) | 160,070 |
| 10 Nov 2022 | INR | 393.7 | 399.95 | 381.75 | 393.65 | 393.65 | -2.35 (-0.59%) | 157,074 |
| 9 Nov 2022 | INR | 400 | 407.5 | 392 | 396 | 396 | -3.7 (-0.93%) | 158,658 |
| 7 Nov 2022 | INR | 397 | 401.8 | 396 | 399.7 | 399.7 | +4.05 (+1.02%) | 160,877 |
| 4 Nov 2022 | INR | 389.4 | 398.45 | 386.65 | 395.65 | 395.65 | +5.7 (+1.46%) | 128,626 |
| 3 Nov 2022 | INR | 391.75 | 396.5 | 387 | 389.95 | 389.95 | -4.65 (-1.18%) | 142,787 |
| 2 Nov 2022 | INR | 397.95 | 403.45 | 390.5 | 394.6 | 394.6 | -4.55 (-1.14%) | 166,766 |
| 1 Nov 2022 | INR | 391 | 403.35 | 387.5 | 399.15 | 399.15 | +9.8 (+2.52%) | 348,875 |
