| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 575 | 589 | 570 | 575.3 | 287.65 | +4.9 (+0.86%) | 248,458 |
| 24 Nov 2009 | INR | 552.7 | 573 | 552.7 | 570.4 | 285.2 | +23.56 (+4.31%) | 320,950 |
| 23 Nov 2009 | INR | 529 | 552 | 529 | 546.84 | 273.42 | +18.54 (+3.51%) | 324,582 |
| 20 Nov 2009 | INR | 525 | 539.5 | 520.96 | 528.3 | 264.15 | +8.76 (+1.69%) | 261,730 |
| 19 Nov 2009 | INR | 530 | 539 | 515.26 | 519.54 | 259.77 | -4.86 (-0.93%) | 264,678 |
| 18 Nov 2009 | INR | 542.7 | 548.5 | 517 | 524.4 | 262.2 | +3.2 (+0.61%) | 315,010 |
| 17 Nov 2009 | INR | 539.5 | 548.96 | 520 | 521.2 | 260.6 | -8.64 (-1.63%) | 341,594 |
| 16 Nov 2009 | INR | 517 | 540.96 | 517 | 529.84 | 264.92 | +13.5 (+2.61%) | 391,138 |
| 13 Nov 2009 | INR | 522.9 | 534.8 | 512.7 | 516.34 | 258.17 | 0.0 (0.0%) | 308,080 |
