| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 380.35 | 393.45 | 373.35 | 389.35 | 389.35 | +10.9 (+2.88%) | 262,812 |
| 28 Oct 2022 | INR | 377.1 | 382.8 | 371.5 | 378.45 | 378.45 | -0.25 (-0.07%) | 217,105 |
| 27 Oct 2022 | INR | 372.6 | 384.4 | 363.6 | 378.7 | 378.7 | +7.95 (+2.14%) | 409,962 |
| 25 Oct 2022 | INR | 382.95 | 383.5 | 368.45 | 370.75 | 370.75 | -10.9 (-2.86%) | 156,608 |
| 24 Oct 2022 | INR | 369 | 385 | 369 | 381.65 | 381.65 | +12.65 (+3.43%) | 102,917 |
| 21 Oct 2022 | INR | 378 | 382.8 | 360.4 | 369 | 369 | -8.85 (-2.34%) | 369,582 |
| 20 Oct 2022 | INR | 377 | 387.2 | 376 | 377.85 | 377.85 | -2.15 (-0.57%) | 193,322 |
| 19 Oct 2022 | INR | 387.5 | 390 | 377.6 | 380 | 380 | -5.7 (-1.48%) | 222,240 |
| 18 Oct 2022 | INR | 391.85 | 399 | 381.6 | 385.7 | 385.7 | -4.2 (-1.08%) | 411,625 |
| 17 Oct 2022 | INR | 395 | 398.45 | 388.05 | 389.9 | 389.9 | -7.25 (-1.83%) | 143,788 |
| 14 Oct 2022 | INR | 399.8 | 402.6 | 393.5 | 397.15 | 397.15 | +2.5 (+0.63%) | 128,414 |
| 13 Oct 2022 | INR | 399.95 | 403.25 | 392 | 394.65 | 394.65 | -4.45 (-1.12%) | 158,225 |
| 12 Oct 2022 | INR | 402.45 | 403.9 | 384.25 | 399.1 | 399.1 | -1.3 (-0.32%) | 291,079 |
| 11 Oct 2022 | INR | 408.85 | 413.7 | 398 | 400.4 | 400.4 | -7.05 (-1.73%) | 184,933 |
| 10 Oct 2022 | INR | 408.95 | 411.9 | 405 | 407.45 | 407.45 | -5.05 (-1.22%) | 143,608 |
| 7 Oct 2022 | INR | 418.4 | 418.4 | 408 | 412.5 | 412.5 | -4.85 (-1.16%) | 248,064 |
| 6 Oct 2022 | INR | 418.2 | 427.65 | 416.5 | 417.35 | 417.35 | +1.9 (+0.46%) | 248,282 |
| 4 Oct 2022 | INR | 415 | 419.45 | 409.3 | 415.45 | 415.45 | +4.4 (+1.07%) | 302,482 |
| 3 Oct 2022 | INR | 419.3 | 422.8 | 405.5 | 411.05 | 411.05 | -8.25 (-1.97%) | 235,276 |
| 30 Sep 2022 | INR | 415 | 425.45 | 410.1 | 419.3 | 419.3 | +4.3 (+1.04%) | 301,144 |
| 29 Sep 2022 | INR | 416 | 425 | 410.3 | 415 | 415 | +1.7 (+0.41%) | 289,437 |
| 28 Sep 2022 | INR | 406.7 | 417.6 | 406.7 | 413.3 | 413.3 | +0.4 (+0.10%) | 186,678 |
| 27 Sep 2022 | INR | 424 | 424 | 410 | 412.9 | 412.9 | -6.95 (-1.66%) | 146,053 |
| 26 Sep 2022 | INR | 420 | 423.9 | 412.3 | 419.85 | 419.85 | +3.45 (+0.83%) | 184,962 |
| 23 Sep 2022 | INR | 430 | 432.45 | 413 | 416.4 | 416.4 | -12.8 (-2.98%) | 336,960 |
| 22 Sep 2022 | INR | 453.9 | 457.95 | 425.6 | 429.2 | 429.2 | -24.45 (-5.39%) | 378,279 |
| 21 Sep 2022 | INR | 450 | 458 | 450 | 453.65 | 453.65 | +1.1 (+0.24%) | 159,630 |
| 20 Sep 2022 | INR | 449.65 | 460.6 | 447.85 | 452.55 | 452.55 | +5.45 (+1.22%) | 183,411 |
| 19 Sep 2022 | INR | 451.95 | 457.55 | 445.9 | 447.1 | 447.1 | -6.45 (-1.42%) | 141,496 |
| 16 Sep 2022 | INR | 462.5 | 464.5 | 450 | 453.55 | 453.55 | -9 (-1.95%) | 225,855 |
