| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 470.35 | 470.35 | 458.55 | 462.55 | 462.55 | -5.55 (-1.19%) | 195,604 |
| 14 Sep 2022 | INR | 460 | 471.35 | 460 | 468.1 | 468.1 | +1.15 (+0.25%) | 178,221 |
| 13 Sep 2022 | INR | 474 | 479.7 | 462.5 | 466.95 | 466.95 | +3.9 (+0.84%) | 409,230 |
| 12 Sep 2022 | INR | 466.45 | 470.2 | 461.5 | 463.05 | 463.05 | +3.95 (+0.86%) | 272,446 |
| 9 Sep 2022 | INR | 464.8 | 471.7 | 456 | 459.1 | 459.1 | -2.3 (-0.50%) | 293,027 |
| 8 Sep 2022 | INR | 454.75 | 464.4 | 454.05 | 461.4 | 461.4 | +10.2 (+2.26%) | 256,971 |
| 7 Sep 2022 | INR | 469.85 | 474.2 | 446.35 | 451.2 | 451.2 | -21.15 (-4.48%) | 700,706 |
| 6 Sep 2022 | INR | 476.25 | 478 | 469.9 | 472.35 | 472.35 | -1.6 (-0.34%) | 160,329 |
| 5 Sep 2022 | INR | 476 | 479.9 | 472 | 473.95 | 473.95 | -0.2 (-0.04%) | 135,021 |
| 2 Sep 2022 | INR | 475.9 | 481.95 | 471.8 | 474.15 | 474.15 | +1.6 (+0.34%) | 123,044 |
| 1 Sep 2022 | INR | 478.9 | 483.2 | 468.65 | 472.55 | 472.55 | -4.65 (-0.97%) | 191,869 |
| 30 Aug 2022 | INR | 471.6 | 483.4 | 471.6 | 477.2 | 477.2 | +5.8 (+1.23%) | 319,286 |
| 29 Aug 2022 | INR | 450 | 474.85 | 450 | 471.4 | 471.4 | +11.1 (+2.41%) | 377,656 |
| 26 Aug 2022 | INR | 463 | 465.5 | 457.25 | 460.3 | 460.3 | -0.95 (-0.21%) | 120,872 |
| 25 Aug 2022 | INR | 465.9 | 467.3 | 458 | 461.25 | 461.25 | -1.9 (-0.41%) | 206,656 |
| 24 Aug 2022 | INR | 463 | 469.85 | 460.2 | 463.15 | 463.15 | -1.65 (-0.35%) | 250,261 |
| 23 Aug 2022 | INR | 462 | 469.9 | 460 | 464.8 | 464.8 | -0.4 (-0.09%) | 211,550 |
| 22 Aug 2022 | INR | 467.85 | 469.95 | 459.5 | 465.2 | 465.2 | -3.75 (-0.80%) | 134,076 |
| 19 Aug 2022 | INR | 481.4 | 484 | 466 | 468.95 | 468.95 | -10.1 (-2.11%) | 181,928 |
| 18 Aug 2022 | INR | 476.85 | 481.2 | 476.6 | 479.05 | 479.05 | +2.4 (+0.50%) | 302,740 |
| 17 Aug 2022 | INR | 475.7 | 483.95 | 472.5 | 476.65 | 476.65 | +3.2 (+0.68%) | 225,915 |
| 16 Aug 2022 | INR | 475.95 | 478.65 | 470.05 | 473.45 | 473.45 | -0.55 (-0.12%) | 235,144 |
| 12 Aug 2022 | INR | 483 | 483.95 | 471 | 474 | 474 | -3.2 (-0.67%) | 347,167 |
| 11 Aug 2022 | INR | 480.9 | 483.6 | 474.05 | 477.2 | 477.2 | -0.25 (-0.05%) | 339,759 |
| 10 Aug 2022 | INR | 494.7 | 494.7 | 472.25 | 477.45 | 477.45 | -18.1 (-3.65%) | 291,142 |
| 8 Aug 2022 | INR | 503.5 | 503.8 | 491 | 495.55 | 495.55 | -9.55 (-1.89%) | 372,735 |
| 5 Aug 2022 | INR | 509.5 | 517 | 501.7 | 505.1 | 505.1 | -7.15 (-1.40%) | 230,161 |
| 4 Aug 2022 | INR | 509.95 | 514.8 | 496 | 512.25 | 512.25 | +4.65 (+0.92%) | 286,066 |
| 3 Aug 2022 | INR | 510 | 512 | 500.1 | 507.6 | 507.6 | -2.15 (-0.42%) | 247,784 |
| 2 Aug 2022 | INR | 522 | 524.7 | 505.5 | 509.75 | 509.75 | -14.15 (-2.70%) | 285,643 |
