| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 457 | 465.95 | 429.5 | 458.45 | 458.45 | +3.6 (+0.79%) | 1,323,794 |
| 17 Jun 2022 | INR | 435.7 | 461 | 430 | 454.85 | 454.85 | +16.7 (+3.81%) | 819,674 |
| 16 Jun 2022 | INR | 450 | 455.9 | 431.25 | 438.15 | 438.15 | -7.15 (-1.61%) | 450,786 |
| 15 Jun 2022 | INR | 433 | 450 | 433 | 445.3 | 445.3 | +14.1 (+3.27%) | 408,250 |
| 14 Jun 2022 | INR | 425.15 | 437.9 | 422 | 431.2 | 431.2 | +0.4 (+0.09%) | 640,285 |
| 13 Jun 2022 | INR | 462.8 | 462.8 | 425.5 | 430.8 | 430.8 | -37.3 (-7.97%) | 1,312,929 |
| 10 Jun 2022 | INR | 465 | 478 | 460.05 | 468.1 | 468.1 | -9.45 (-1.98%) | 1,279,699 |
| 9 Jun 2022 | INR | 474.7 | 483.25 | 467.1 | 477.55 | 477.55 | +2.75 (+0.58%) | 814,333 |
| 8 Jun 2022 | INR | 461.75 | 478.9 | 456.15 | 474.8 | 474.8 | +12.65 (+2.74%) | 1,236,920 |
| 7 Jun 2022 | INR | 469.95 | 475 | 454.4 | 462.15 | 462.15 | -0.1 (-0.02%) | 522,291 |
| 6 Jun 2022 | INR | 455.45 | 470 | 448.45 | 462.25 | 462.25 | +6.8 (+1.49%) | 926,813 |
| 3 Jun 2022 | INR | 455.8 | 462 | 441.75 | 455.45 | 455.45 | +3.1 (+0.69%) | 552,007 |
| 2 Jun 2022 | INR | 443.4 | 456 | 441.65 | 452.35 | 452.35 | +5.65 (+1.26%) | 529,187 |
| 1 Jun 2022 | INR | 456.85 | 462.95 | 439.8 | 446.7 | 446.7 | -5.8 (-1.28%) | 660,282 |
| 31 May 2022 | INR | 421.65 | 459.5 | 421.65 | 452.5 | 452.5 | +20 (+4.62%) | 869,637 |
| 30 May 2022 | INR | 438.95 | 446.85 | 425.05 | 432.5 | 432.5 | -3.85 (-0.88%) | 787,991 |
| 27 May 2022 | INR | 442.45 | 453.45 | 430.6 | 436.35 | 436.35 | -4.25 (-0.96%) | 596,166 |
| 26 May 2022 | INR | 431.95 | 444 | 420.5 | 440.6 | 440.6 | +8.15 (+1.88%) | 455,365 |
| 25 May 2022 | INR | 430.7 | 441.65 | 428.15 | 432.45 | 432.45 | -1.4 (-0.32%) | 510,162 |
| 24 May 2022 | INR | 439.95 | 443 | 425.55 | 433.85 | 433.85 | -6.75 (-1.53%) | 438,565 |
| 23 May 2022 | INR | 441.8 | 456.35 | 434.65 | 440.6 | 440.6 | -3.7 (-0.83%) | 428,539 |
| 20 May 2022 | INR | 424.9 | 452.05 | 424.9 | 444.3 | 444.3 | +25 (+5.96%) | 873,748 |
| 19 May 2022 | INR | 420 | 432 | 410.55 | 419.3 | 419.3 | -15.8 (-3.63%) | 789,855 |
| 18 May 2022 | INR | 442.25 | 446.05 | 429.4 | 435.1 | 435.1 | -8.1 (-1.83%) | 351,847 |
| 17 May 2022 | INR | 406 | 449 | 401.3 | 443.2 | 443.2 | +34.1 (+8.34%) | 730,329 |
| 16 May 2022 | INR | 387.15 | 414 | 378 | 409.1 | 409.1 | +19.8 (+5.09%) | 951,661 |
| 13 May 2022 | INR | 403 | 409.8 | 382.55 | 389.3 | 389.3 | -11.65 (-2.91%) | 709,805 |
| 12 May 2022 | INR | 415 | 417.8 | 396.2 | 400.95 | 400.95 | -18.55 (-4.42%) | 713,020 |
| 11 May 2022 | INR | 439.8 | 444.8 | 400 | 419.5 | 419.5 | -18.35 (-4.19%) | 804,991 |
| 10 May 2022 | INR | 443 | 449.05 | 434 | 437.85 | 437.85 | -7.05 (-1.58%) | 247,443 |
