| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 446 | 455 | 432 | 435.6 | 435.6 | -7.3 (-1.65%) | 302,859 |
| 22 Mar 2022 | INR | 447.5 | 448.7 | 439.65 | 442.9 | 442.9 | -2.45 (-0.55%) | 232,659 |
| 21 Mar 2022 | INR | 472.75 | 472.75 | 442.1 | 445.35 | 445.35 | -24.4 (-5.19%) | 477,712 |
| 17 Mar 2022 | INR | 479.9 | 482.5 | 465.75 | 469.75 | 469.75 | -0.4 (-0.09%) | 377,008 |
| 16 Mar 2022 | INR | 465.45 | 474.4 | 459.7 | 470.15 | 470.15 | +7.8 (+1.69%) | 370,844 |
| 15 Mar 2022 | INR | 473 | 474 | 458.1 | 462.35 | 462.35 | -12.6 (-2.65%) | 366,706 |
| 14 Mar 2022 | INR | 478 | 483.3 | 469 | 474.95 | 474.95 | -3.4 (-0.71%) | 202,178 |
| 11 Mar 2022 | INR | 483.85 | 489.35 | 475.15 | 478.35 | 478.35 | -5.25 (-1.09%) | 309,147 |
| 10 Mar 2022 | INR | 487.9 | 494.25 | 476.1 | 483.6 | 483.6 | +3.7 (+0.77%) | 326,859 |
| 9 Mar 2022 | INR | 481 | 486.55 | 473.4 | 479.9 | 479.9 | +3.6 (+0.76%) | 338,862 |
| 8 Mar 2022 | INR | 479.7 | 484.8 | 458.1 | 476.3 | 476.3 | +0.35 (+0.07%) | 759,976 |
| 7 Mar 2022 | INR | 484.5 | 489.8 | 454 | 475.95 | 475.95 | -12.8 (-2.62%) | 1,077,966 |
| 4 Mar 2022 | INR | 488.5 | 499.9 | 482.85 | 488.75 | 488.75 | -6.4 (-1.29%) | 1,170,295 |
| 3 Mar 2022 | INR | 479.7 | 501.85 | 478.1 | 495.15 | 495.15 | +15.2 (+3.17%) | 994,969 |
| 2 Mar 2022 | INR | 477.1 | 482.75 | 470.75 | 479.95 | 479.95 | -6.1 (-1.26%) | 276,363 |
| 28 Feb 2022 | INR | 479.85 | 496 | 471.05 | 486.05 | 486.05 | +1.55 (+0.32%) | 553,199 |
| 25 Feb 2022 | INR | 450 | 490 | 450 | 484.5 | 484.5 | +39.8 (+8.95%) | 2,213,104 |
| 24 Feb 2022 | INR | 427 | 453 | 412 | 444.7 | 444.7 | +0.85 (+0.19%) | 2,994,645 |
| 23 Feb 2022 | INR | 430 | 453.55 | 430 | 443.85 | 443.85 | +19.45 (+4.58%) | 444,235 |
| 22 Feb 2022 | INR | 430 | 435.05 | 419.25 | 424.4 | 424.4 | -16.25 (-3.69%) | 446,802 |
| 21 Feb 2022 | INR | 444.6 | 448 | 432 | 440.65 | 440.65 | -7.75 (-1.73%) | 335,678 |
| 18 Feb 2022 | INR | 451.05 | 465.55 | 443.25 | 448.4 | 448.4 | -4.6 (-1.02%) | 1,673,830 |
| 17 Feb 2022 | INR | 457 | 463.7 | 450.25 | 453 | 453 | +2.7 (+0.60%) | 1,205,471 |
| 16 Feb 2022 | INR | 452 | 462 | 447 | 450.3 | 450.3 | +1 (+0.22%) | 349,320 |
| 15 Feb 2022 | INR | 454 | 467.95 | 445.3 | 449.3 | 449.3 | -2.45 (-0.54%) | 516,467 |
| 14 Feb 2022 | INR | 458.05 | 465.55 | 442.25 | 451.75 | 451.75 | -21.1 (-4.46%) | 810,949 |
| 11 Feb 2022 | INR | 462 | 479 | 458.05 | 472.85 | 472.85 | -1.5 (-0.32%) | 480,985 |
| 10 Feb 2022 | INR | 482 | 489.8 | 471.15 | 474.35 | 474.35 | -3.5 (-0.73%) | 321,451 |
| 9 Feb 2022 | INR | 491.9 | 497.9 | 475.05 | 477.85 | 477.85 | -11.25 (-2.30%) | 285,699 |
| 8 Feb 2022 | INR | 494 | 498.35 | 479.2 | 489.1 | 489.1 | -4.25 (-0.86%) | 330,745 |
