| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 487.85 | 495.9 | 485.3 | 488.6 | 488.6 | +3.5 (+0.72%) | 463,013 |
| 23 Feb 2024 | INR | 489.75 | 491.45 | 482.6 | 485.1 | 485.1 | +1.25 (+0.26%) | 973,605 |
| 22 Feb 2024 | INR | 497 | 499 | 480.2 | 483.85 | 483.85 | -8.65 (-1.76%) | 595,399 |
| 21 Feb 2024 | INR | 484.8 | 502.2 | 482.25 | 492.5 | 492.5 | +9.4 (+1.95%) | 2,657,103 |
| 20 Feb 2024 | INR | 467.5 | 485.9 | 464.15 | 483.1 | 483.1 | +19.6 (+4.23%) | 1,072,117 |
| 19 Feb 2024 | INR | 463 | 470.4 | 458.8 | 463.5 | 463.5 | +2.25 (+0.49%) | 355,854 |
| 16 Feb 2024 | INR | 457.2 | 464.95 | 457.2 | 461.25 | 461.25 | +3.45 (+0.75%) | 293,876 |
| 15 Feb 2024 | INR | 457.3 | 459.3 | 451 | 457.8 | 457.8 | +7.55 (+1.68%) | 231,188 |
| 14 Feb 2024 | INR | 445.25 | 456.8 | 445.25 | 450.25 | 450.25 | -2.7 (-0.60%) | 230,256 |
| 13 Feb 2024 | INR | 459.5 | 460 | 443 | 452.95 | 452.95 | -5.7 (-1.24%) | 331,990 |
| 12 Feb 2024 | INR | 468.7 | 468.7 | 444.1 | 458.65 | 458.65 | -3.3 (-0.71%) | 531,245 |
| 9 Feb 2024 | INR | 462.1 | 466.8 | 447.85 | 461.95 | 461.95 | +0.7 (+0.15%) | 403,930 |
| 8 Feb 2024 | INR | 475.05 | 476.2 | 455.1 | 461.25 | 461.25 | -10.95 (-2.32%) | 289,211 |
| 7 Feb 2024 | INR | 484 | 489 | 470 | 472.2 | 472.2 | -4.95 (-1.04%) | 596,313 |
| 6 Feb 2024 | INR | 474.25 | 479.4 | 472 | 477.15 | 477.15 | +2.9 (+0.61%) | 322,442 |
| 5 Feb 2024 | INR | 468.5 | 479.7 | 466.75 | 474.25 | 474.25 | +6.65 (+1.42%) | 596,052 |
| 2 Feb 2024 | INR | 477 | 484.2 | 462.65 | 467.6 | 467.6 | -3.05 (-0.65%) | 604,517 |
| 1 Feb 2024 | INR | 474.7 | 477.85 | 468.6 | 470.65 | 470.65 | +0.95 (+0.20%) | 500,544 |
| 31 Jan 2024 | INR | 473.5 | 475.95 | 465.5 | 469.7 | 469.7 | -1.75 (-0.37%) | 559,978 |
| 30 Jan 2024 | INR | 475 | 480.35 | 460.75 | 471.45 | 471.45 | +12.55 (+2.73%) | 1,795,505 |
| 29 Jan 2024 | INR | 452 | 462 | 448 | 458.9 | 458.9 | +11.25 (+2.51%) | 805,827 |
| 25 Jan 2024 | INR | 434.7 | 461.8 | 433.55 | 447.65 | 447.65 | +17.75 (+4.13%) | 1,441,310 |
| 24 Jan 2024 | INR | 443 | 449.95 | 426.35 | 429.9 | 429.9 | -11.25 (-2.55%) | 1,516,291 |
| 23 Jan 2024 | INR | 464.9 | 469.85 | 438.75 | 441.15 | 441.15 | -21.5 (-4.65%) | 1,401,096 |
| 22 Jan 2024 | INR | 462.65 | 462.65 | 462.65 | 462.65 | 462.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 461.1 | 465.9 | 455.35 | 462.65 | 462.65 | +3.85 (+0.84%) | 1,402,177 |
| 18 Jan 2024 | INR | 449.15 | 461.75 | 432 | 458.8 | 458.8 | +7.85 (+1.74%) | 813,616 |
| 17 Jan 2024 | INR | 457 | 457 | 448.8 | 450.95 | 450.95 | -7.85 (-1.71%) | 450,992 |
| 16 Jan 2024 | INR | 466.25 | 472.9 | 446.9 | 458.8 | 458.8 | -5.1 (-1.10%) | 1,456,812 |
| 15 Jan 2024 | INR | 464.6 | 467.8 | 456.2 | 463.9 | 463.9 | +2.45 (+0.53%) | 416,003 |
