| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 478 | 483.15 | 464 | 470.45 | 470.45 | -9.15 (-1.91%) | 1,162,772 |
| 10 Nov 2021 | INR | 484.8 | 487.35 | 475.2 | 479.6 | 479.6 | -8.9 (-1.82%) | 276,734 |
| 9 Nov 2021 | INR | 479.75 | 494 | 476.4 | 488.5 | 488.5 | +8 (+1.66%) | 531,527 |
| 8 Nov 2021 | INR | 488.5 | 490.7 | 477 | 480.5 | 480.5 | -6.35 (-1.30%) | 402,219 |
| 4 Nov 2021 | INR | 482.7 | 492.8 | 480 | 486.85 | 486.85 | +8.8 (+1.84%) | 209,438 |
| 3 Nov 2021 | INR | 477 | 491 | 474.05 | 478.05 | 478.05 | +0.35 (+0.07%) | 728,929 |
| 2 Nov 2021 | INR | 473 | 484 | 468.6 | 477.7 | 477.7 | +4.7 (+0.99%) | 985,389 |
| 1 Nov 2021 | INR | 465 | 481.15 | 464.45 | 473 | 473 | +12.55 (+2.73%) | 1,210,577 |
| 29 Oct 2021 | INR | 460 | 472 | 451.45 | 460.45 | 460.45 | -0.5 (-0.11%) | 391,689 |
| 28 Oct 2021 | INR | 465 | 465.8 | 453 | 460.95 | 460.95 | -3.25 (-0.70%) | 316,030 |
| 27 Oct 2021 | INR | 467 | 478.8 | 459 | 464.2 | 464.2 | -2.65 (-0.57%) | 505,519 |
| 26 Oct 2021 | INR | 438.1 | 474.95 | 438 | 466.85 | 466.85 | +32.05 (+7.37%) | 501,743 |
| 25 Oct 2021 | INR | 460 | 466.25 | 427.25 | 434.8 | 434.8 | -34.6 (-7.37%) | 981,456 |
| 22 Oct 2021 | INR | 473.6 | 487.65 | 466 | 469.4 | 469.4 | -0.5 (-0.11%) | 505,029 |
| 21 Oct 2021 | INR | 471 | 479.85 | 462 | 469.9 | 469.9 | +1.5 (+0.32%) | 579,526 |
| 20 Oct 2021 | INR | 485.25 | 488.7 | 465 | 468.4 | 468.4 | -14.7 (-3.04%) | 472,780 |
| 19 Oct 2021 | INR | 496 | 503.45 | 471.2 | 483.1 | 483.1 | -14.35 (-2.88%) | 813,178 |
| 18 Oct 2021 | INR | 514 | 514.7 | 494.6 | 497.45 | 497.45 | -12.1 (-2.37%) | 1,089,668 |
| 14 Oct 2021 | INR | 503.8 | 512 | 499 | 509.55 | 509.55 | +8.35 (+1.67%) | 817,599 |
| 13 Oct 2021 | INR | 508.6 | 511.8 | 496.1 | 501.2 | 501.2 | -2.9 (-0.58%) | 879,674 |
| 12 Oct 2021 | INR | 512 | 512.5 | 496 | 504.1 | 504.1 | -6.25 (-1.22%) | 1,301,633 |
| 11 Oct 2021 | INR | 501.45 | 524.4 | 500.1 | 510.35 | 510.35 | +13.6 (+2.74%) | 1,866,477 |
| 8 Oct 2021 | INR | 499 | 508.7 | 486 | 496.75 | 496.75 | -0.9 (-0.18%) | 1,886,963 |
| 7 Oct 2021 | INR | 480.2 | 509 | 478.45 | 497.65 | 497.65 | +21.05 (+4.42%) | 2,659,952 |
| 6 Oct 2021 | INR | 492.4 | 496.25 | 471 | 476.6 | 476.6 | -17.15 (-3.47%) | 734,457 |
| 5 Oct 2021 | INR | 484.5 | 497.7 | 480.4 | 493.75 | 493.75 | +7.75 (+1.59%) | 787,353 |
| 4 Oct 2021 | INR | 482 | 493.45 | 481.3 | 486 | 486 | +1.45 (+0.30%) | 1,258,888 |
| 1 Oct 2021 | INR | 479 | 495.5 | 477.1 | 484.55 | 484.55 | +2.9 (+0.60%) | 1,376,973 |
| 30 Sep 2021 | INR | 473.7 | 491.95 | 473.7 | 481.65 | 481.65 | +13.7 (+2.93%) | 1,902,992 |
| 29 Sep 2021 | INR | 479.6 | 480.9 | 465 | 467.95 | 467.95 | -17.15 (-3.54%) | 4,294,204 |
