| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 302 | 303 | 297.05 | 298.9 | 298.9 | +4.85 (+1.65%) | 585,963 |
| 30 Jun 2021 | INR | 304.25 | 305 | 292.05 | 294.05 | 294.05 | -12.6 (-4.11%) | 735,774 |
| 29 Jun 2021 | INR | 308.7 | 324.95 | 303.05 | 306.65 | 306.65 | -0.75 (-0.24%) | 1,323,104 |
| 28 Jun 2021 | INR | 301.35 | 311.6 | 299 | 307.4 | 307.4 | +6.55 (+2.18%) | 650,320 |
| 25 Jun 2021 | INR | 297.9 | 304.95 | 296.2 | 300.85 | 300.85 | +3.15 (+1.06%) | 301,893 |
| 24 Jun 2021 | INR | 300.2 | 303.85 | 294.6 | 297.7 | 297.7 | -0.65 (-0.22%) | 284,817 |
| 23 Jun 2021 | INR | 300.25 | 303.9 | 296.3 | 298.35 | 298.35 | -1.9 (-0.63%) | 315,788 |
| 22 Jun 2021 | INR | 302 | 314 | 294.05 | 300.25 | 300.25 | -2.8 (-0.92%) | 924,715 |
| 21 Jun 2021 | INR | 282.05 | 311.95 | 282 | 303.05 | 303.05 | +14.05 (+4.86%) | 675,323 |
| 18 Jun 2021 | INR | 290 | 292.95 | 280.45 | 289 | 289 | -0.3 (-0.10%) | 374,569 |
| 17 Jun 2021 | INR | 293.2 | 299.25 | 283.05 | 289.3 | 289.3 | -6.7 (-2.26%) | 402,754 |
| 16 Jun 2021 | INR | 302.3 | 304.3 | 293.2 | 296 | 296 | -5.3 (-1.76%) | 255,327 |
| 15 Jun 2021 | INR | 302.9 | 305.65 | 299 | 301.3 | 301.3 | +0.65 (+0.22%) | 360,112 |
| 14 Jun 2021 | INR | 307.85 | 309.25 | 294.3 | 300.65 | 300.65 | -5.9 (-1.92%) | 302,954 |
| 11 Jun 2021 | INR | 313 | 315.65 | 303 | 306.55 | 306.55 | -3.35 (-1.08%) | 481,259 |
| 10 Jun 2021 | INR | 304.65 | 311.9 | 303.35 | 309.9 | 309.9 | +8.9 (+2.96%) | 638,491 |
| 9 Jun 2021 | INR | 307 | 319 | 292.7 | 301 | 301 | -5.9 (-1.92%) | 1,216,108 |
| 8 Jun 2021 | INR | 304 | 314.7 | 299 | 306.9 | 306.9 | +4 (+1.32%) | 878,873 |
| 7 Jun 2021 | INR | 304.55 | 310.7 | 300 | 302.9 | 302.9 | +0.65 (+0.22%) | 765,525 |
| 4 Jun 2021 | INR | 301 | 306.25 | 295.05 | 302.25 | 302.25 | +1.9 (+0.63%) | 800,112 |
| 3 Jun 2021 | INR | 291 | 307.5 | 288.25 | 300.35 | 300.35 | +10.85 (+3.75%) | 1,927,771 |
| 2 Jun 2021 | INR | 279.75 | 293.95 | 278.95 | 289.5 | 289.5 | +11 (+3.95%) | 988,293 |
| 1 Jun 2021 | INR | 288.7 | 289.4 | 276.9 | 278.5 | 278.5 | -8.35 (-2.91%) | 421,762 |
| 31 May 2021 | INR | 286 | 291.9 | 281.85 | 286.85 | 286.85 | -3.8 (-1.31%) | 681,896 |
| 28 May 2021 | INR | 287.2 | 297.25 | 283.25 | 290.65 | 290.65 | +5.55 (+1.95%) | 1,576,238 |
| 27 May 2021 | INR | 272 | 288 | 268.1 | 285.1 | 285.1 | +12.7 (+4.66%) | 4,141,132 |
| 26 May 2021 | INR | 263.9 | 278 | 261.5 | 272.4 | 272.4 | +10 (+3.81%) | 2,221,299 |
| 25 May 2021 | INR | 266 | 268.8 | 260.25 | 262.4 | 262.4 | -1.6 (-0.61%) | 968,343 |
| 24 May 2021 | INR | 262.4 | 267 | 260.15 | 264 | 264 | +3.9 (+1.50%) | 755,947 |
| 21 May 2021 | INR | 261 | 265 | 259.55 | 260.1 | 260.1 | +0.2 (+0.08%) | 504,138 |
