| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 262 | 265.5 | 255.95 | 259.9 | 259.9 | +0.55 (+0.21%) | 736,159 |
| 19 May 2021 | INR | 255.1 | 262.1 | 255.1 | 259.35 | 259.35 | +5.5 (+2.17%) | 528,388 |
| 18 May 2021 | INR | 259 | 259.75 | 252.05 | 253.85 | 253.85 | -2.2 (-0.86%) | 646,092 |
| 17 May 2021 | INR | 268 | 268 | 255 | 256.05 | 256.05 | -9.2 (-3.47%) | 283,428 |
| 14 May 2021 | INR | 273.5 | 274.45 | 262.55 | 265.25 | 265.25 | -7.8 (-2.86%) | 261,900 |
| 12 May 2021 | INR | 266 | 279.7 | 265.55 | 273.05 | 273.05 | +6.3 (+2.36%) | 529,482 |
| 11 May 2021 | INR | 265.5 | 269.9 | 261.55 | 266.75 | 266.75 | -1.6 (-0.60%) | 284,180 |
| 10 May 2021 | INR | 255.2 | 274 | 255.2 | 268.35 | 268.35 | +16 (+6.34%) | 683,903 |
| 7 May 2021 | INR | 252.25 | 255 | 250 | 252.35 | 252.35 | +1.35 (+0.54%) | 314,787 |
| 6 May 2021 | INR | 258.8 | 258.8 | 250.05 | 251 | 251 | -6.1 (-2.37%) | 254,877 |
| 5 May 2021 | INR | 261.5 | 265 | 256 | 257.1 | 257.1 | -4.35 (-1.66%) | 321,848 |
| 4 May 2021 | INR | 266.3 | 266.3 | 260.2 | 261.45 | 261.45 | -2.8 (-1.06%) | 353,525 |
| 3 May 2021 | INR | 267.65 | 268.5 | 262.05 | 264.25 | 264.25 | -2.6 (-0.97%) | 328,133 |
| 30 Apr 2021 | INR | 270.5 | 273 | 265 | 266.85 | 266.85 | -3.8 (-1.40%) | 580,669 |
| 29 Apr 2021 | INR | 272.8 | 278.6 | 268.45 | 270.65 | 270.65 | -0.7 (-0.26%) | 578,081 |
| 28 Apr 2021 | INR | 278 | 279.7 | 267.8 | 271.35 | 271.35 | -3.9 (-1.42%) | 479,894 |
| 27 Apr 2021 | INR | 283.8 | 283.8 | 271.15 | 275.25 | 275.25 | -2.95 (-1.06%) | 274,823 |
| 26 Apr 2021 | INR | 281 | 282.9 | 274.85 | 278.2 | 278.2 | -0.4 (-0.14%) | 199,756 |
| 23 Apr 2021 | INR | 277 | 281.8 | 275.05 | 278.6 | 278.6 | +0.75 (+0.27%) | 110,519 |
| 22 Apr 2021 | INR | 276 | 284.4 | 273.75 | 277.85 | 277.85 | +2.4 (+0.87%) | 351,549 |
| 20 Apr 2021 | INR | 277.8 | 281.4 | 272.2 | 275.45 | 275.45 | -0.9 (-0.33%) | 141,990 |
| 19 Apr 2021 | INR | 281.6 | 285.65 | 251.65 | 276.35 | 276.35 | -4.5 (-1.60%) | 198,730 |
| 16 Apr 2021 | INR | 280.85 | 283.35 | 279 | 280.85 | 280.85 | 0.0 (0.0%) | 153,146 |
| 15 Apr 2021 | INR | 290.95 | 290.95 | 277.6 | 280.85 | 280.85 | -9.7 (-3.34%) | 169,253 |
| 13 Apr 2021 | INR | 270 | 298 | 268.1 | 290.55 | 290.55 | +19.2 (+7.08%) | 326,312 |
| 12 Apr 2021 | INR | 282.5 | 282.85 | 267.4 | 271.35 | 271.35 | -16.35 (-5.68%) | 311,065 |
| 9 Apr 2021 | INR | 289.9 | 293.35 | 284.35 | 287.7 | 287.7 | -1.8 (-0.62%) | 155,973 |
| 8 Apr 2021 | INR | 284.8 | 291 | 284.8 | 289.5 | 289.5 | +6.4 (+2.26%) | 210,393 |
| 7 Apr 2021 | INR | 285.4 | 290.7 | 281.45 | 283.1 | 283.1 | +0.05 (+0.02%) | 269,631 |
| 6 Apr 2021 | INR | 278.1 | 287.75 | 277.15 | 283.05 | 283.05 | +7.4 (+2.68%) | 396,319 |
