| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 281.7 | 282.35 | 270.1 | 275.65 | 275.65 | -5.6 (-1.99%) | 195,885 |
| 1 Apr 2021 | INR | 289.9 | 298.75 | 278.2 | 281.25 | 281.25 | +0.85 (+0.30%) | 1,041,026 |
| 31 Mar 2021 | INR | 277.95 | 283.45 | 274.25 | 280.4 | 280.4 | +1.65 (+0.59%) | 317,528 |
| 30 Mar 2021 | INR | 294.2 | 298.1 | 275.25 | 278.75 | 278.75 | -13.95 (-4.77%) | 298,643 |
| 26 Mar 2021 | INR | 297.95 | 306.95 | 289.55 | 292.7 | 292.7 | +1.35 (+0.46%) | 280,920 |
| 25 Mar 2021 | INR | 302.9 | 308.75 | 289 | 291.35 | 291.35 | -11.75 (-3.88%) | 195,645 |
| 24 Mar 2021 | INR | 311.8 | 311.8 | 297 | 303.1 | 303.1 | -8.9 (-2.85%) | 161,387 |
| 23 Mar 2021 | INR | 316.4 | 317.6 | 310.2 | 312 | 312 | -3.3 (-1.05%) | 122,160 |
| 22 Mar 2021 | INR | 322 | 323.25 | 312.8 | 315.3 | 315.3 | -7.5 (-2.32%) | 349,149 |
| 19 Mar 2021 | INR | 312.75 | 327.35 | 304.05 | 322.8 | 322.8 | +1.1 (+0.34%) | 235,423 |
| 18 Mar 2021 | INR | 329.1 | 338.7 | 316.2 | 321.7 | 321.7 | -5.65 (-1.73%) | 156,135 |
| 17 Mar 2021 | INR | 345 | 345.7 | 324.05 | 327.35 | 327.35 | -15.75 (-4.59%) | 134,304 |
| 16 Mar 2021 | INR | 338.5 | 350 | 335.15 | 343.1 | 343.1 | +6 (+1.78%) | 392,190 |
| 15 Mar 2021 | INR | 333.85 | 341 | 325.55 | 337.1 | 337.1 | +5.85 (+1.77%) | 214,255 |
| 12 Mar 2021 | INR | 332.7 | 342.5 | 328 | 331.25 | 331.25 | +2.6 (+0.79%) | 315,776 |
| 10 Mar 2021 | INR | 323.8 | 331.05 | 321.3 | 328.65 | 328.65 | +8.15 (+2.54%) | 125,485 |
| 9 Mar 2021 | INR | 335 | 338.8 | 315.8 | 320.5 | 320.5 | -13.25 (-3.97%) | 172,730 |
| 8 Mar 2021 | INR | 344.5 | 345.8 | 332.05 | 333.75 | 333.75 | -8.05 (-2.36%) | 151,736 |
| 5 Mar 2021 | INR | 345.05 | 346.75 | 338.05 | 341.8 | 341.8 | -6.8 (-1.95%) | 113,999 |
| 4 Mar 2021 | INR | 354 | 361 | 344.3 | 348.6 | 348.6 | -5.6 (-1.58%) | 193,410 |
| 3 Mar 2021 | INR | 365 | 365 | 350 | 354.2 | 354.2 | +3.85 (+1.10%) | 169,009 |
| 2 Mar 2021 | INR | 351.75 | 356.5 | 348.9 | 350.35 | 350.35 | +0.25 (+0.07%) | 126,890 |
| 1 Mar 2021 | INR | 360 | 360 | 348.05 | 350.1 | 350.1 | +2.35 (+0.68%) | 123,912 |
| 26 Feb 2021 | INR | 348 | 361.95 | 344.25 | 347.75 | 347.75 | -0.75 (-0.22%) | 178,188 |
| 25 Feb 2021 | INR | 348 | 351.8 | 345.5 | 348.5 | 348.5 | +5.25 (+1.53%) | 147,553 |
| 24 Feb 2021 | INR | 346.5 | 357.95 | 336 | 343.25 | 343.25 | -1.45 (-0.42%) | 118,614 |
| 23 Feb 2021 | INR | 347.5 | 354 | 341 | 344.7 | 344.7 | -3.3 (-0.95%) | 125,865 |
| 22 Feb 2021 | INR | 348.6 | 354.35 | 345.1 | 348 | 348 | -0.6 (-0.17%) | 106,893 |
| 19 Feb 2021 | INR | 360.9 | 363.1 | 344.5 | 348.6 | 348.6 | -10.6 (-2.95%) | 156,212 |
| 18 Feb 2021 | INR | 363 | 363 | 355.3 | 359.2 | 359.2 | -0.25 (-0.07%) | 129,507 |
