| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 360.5 | 365 | 355.45 | 359.45 | 359.45 | -1.3 (-0.36%) | 149,124 |
| 16 Feb 2021 | INR | 367.5 | 374.35 | 355.5 | 360.75 | 360.75 | -6.75 (-1.84%) | 180,131 |
| 15 Feb 2021 | INR | 384.8 | 386.9 | 359.15 | 367.5 | 367.5 | -12.85 (-3.38%) | 233,753 |
| 12 Feb 2021 | INR | 382.55 | 389 | 370 | 380.35 | 380.35 | -0.7 (-0.18%) | 289,194 |
| 11 Feb 2021 | INR | 374 | 386.85 | 370.05 | 381.05 | 381.05 | +8.45 (+2.27%) | 442,640 |
| 10 Feb 2021 | INR | 370.2 | 378.8 | 367.3 | 372.6 | 372.6 | +3.4 (+0.92%) | 189,851 |
| 9 Feb 2021 | INR | 369.45 | 379.85 | 364.8 | 369.2 | 369.2 | +2.45 (+0.67%) | 332,836 |
| 8 Feb 2021 | INR | 349.1 | 371.9 | 348.85 | 366.75 | 366.75 | +19.3 (+5.55%) | 647,282 |
| 5 Feb 2021 | INR | 349 | 352.4 | 342.25 | 347.45 | 347.45 | -1.25 (-0.36%) | 138,886 |
| 4 Feb 2021 | INR | 352.1 | 360.8 | 344.65 | 348.7 | 348.7 | -3.4 (-0.97%) | 214,097 |
| 3 Feb 2021 | INR | 351.2 | 360 | 347.9 | 352.1 | 352.1 | 0.0 (0.0%) | 166,557 |
| 2 Feb 2021 | INR | 350 | 354.9 | 340.2 | 352.1 | 352.1 | +7.65 (+2.22%) | 228,052 |
| 1 Feb 2021 | INR | 323.25 | 349.05 | 319.4 | 344.45 | 344.45 | +22.85 (+7.11%) | 276,461 |
| 29 Jan 2021 | INR | 329.95 | 332.3 | 318.05 | 321.6 | 321.6 | -2.3 (-0.71%) | 181,517 |
| 28 Jan 2021 | INR | 337 | 339 | 320.25 | 323.9 | 323.9 | -15.95 (-4.69%) | 410,985 |
| 27 Jan 2021 | INR | 344.8 | 344.8 | 332.6 | 339.85 | 339.85 | -4.65 (-1.35%) | 212,938 |
| 25 Jan 2021 | INR | 363 | 369 | 342.05 | 344.5 | 344.5 | -6.7 (-1.91%) | 151,506 |
| 22 Jan 2021 | INR | 360 | 364.85 | 347.1 | 351.2 | 351.2 | -11.4 (-3.14%) | 154,006 |
| 21 Jan 2021 | INR | 371.95 | 375 | 357.4 | 362.6 | 362.6 | -9.05 (-2.44%) | 165,413 |
| 20 Jan 2021 | INR | 375 | 378.55 | 368 | 371.65 | 371.65 | -5.05 (-1.34%) | 201,402 |
| 19 Jan 2021 | INR | 368.05 | 380 | 367.15 | 376.7 | 376.7 | +10.1 (+2.76%) | 455,209 |
| 18 Jan 2021 | INR | 371 | 372.5 | 355 | 366.6 | 366.6 | -6.5 (-1.74%) | 201,382 |
| 15 Jan 2021 | INR | 381.85 | 382.75 | 365.05 | 373.1 | 373.1 | -10.15 (-2.65%) | 196,108 |
| 14 Jan 2021 | INR | 385 | 394 | 378 | 383.25 | 383.25 | +1 (+0.26%) | 367,517 |
| 13 Jan 2021 | INR | 383.1 | 385 | 370.2 | 382.25 | 382.25 | +0.35 (+0.09%) | 321,170 |
| 12 Jan 2021 | INR | 383.25 | 387 | 375.25 | 381.9 | 381.9 | +10.75 (+2.90%) | 615,796 |
| 11 Jan 2021 | INR | 370 | 374.7 | 361.25 | 371.15 | 371.15 | +4.85 (+1.32%) | 324,867 |
| 8 Jan 2021 | INR | 360 | 371.45 | 357.2 | 366.3 | 366.3 | +9.5 (+2.66%) | 456,165 |
| 7 Jan 2021 | INR | 368 | 369 | 351.1 | 356.8 | 356.8 | +9.5 (+2.74%) | 626,156 |
| 6 Jan 2021 | INR | 356 | 358 | 344.05 | 347.3 | 347.3 | -8.15 (-2.29%) | 250,054 |
