| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 351 | 359 | 343 | 355.45 | 355.45 | +2.65 (+0.75%) | 266,251 |
| 4 Jan 2021 | INR | 357.8 | 357.8 | 345 | 352.8 | 352.8 | -2.45 (-0.69%) | 434,954 |
| 1 Jan 2021 | INR | 346.05 | 358 | 346.05 | 355.25 | 355.25 | +7.3 (+2.10%) | 251,435 |
| 31 Dec 2020 | INR | 358.1 | 364.9 | 342.85 | 347.95 | 347.95 | -8.1 (-2.27%) | 554,891 |
| 30 Dec 2020 | INR | 347 | 361.85 | 344.1 | 356.05 | 356.05 | +6.65 (+1.90%) | 332,936 |
| 29 Dec 2020 | INR | 351 | 354.35 | 341.1 | 349.4 | 349.4 | -0.15 (-0.04%) | 259,340 |
| 28 Dec 2020 | INR | 352.45 | 359 | 345.4 | 349.55 | 349.55 | -0.1 (-0.03%) | 772,228 |
| 24 Dec 2020 | INR | 332 | 354 | 329.05 | 349.65 | 349.65 | +19.1 (+5.78%) | 1,924,772 |
| 23 Dec 2020 | INR | 325 | 335 | 321.5 | 330.55 | 330.55 | +4.75 (+1.46%) | 448,791 |
| 22 Dec 2020 | INR | 318 | 329.55 | 312.2 | 325.8 | 325.8 | +3.15 (+0.98%) | 502,322 |
| 21 Dec 2020 | INR | 329 | 334.45 | 301 | 322.65 | 322.65 | -8.6 (-2.60%) | 568,110 |
| 18 Dec 2020 | INR | 326 | 338 | 320 | 331.25 | 331.25 | +6.3 (+1.94%) | 759,834 |
| 17 Dec 2020 | INR | 320.25 | 328 | 318.1 | 324.95 | 324.95 | +4.7 (+1.47%) | 432,646 |
| 16 Dec 2020 | INR | 321.2 | 331.65 | 317.8 | 320.25 | 320.25 | +0.65 (+0.20%) | 886,570 |
| 15 Dec 2020 | INR | 327.85 | 327.95 | 318.8 | 319.6 | 319.6 | -7.2 (-2.20%) | 163,513 |
| 14 Dec 2020 | INR | 332.55 | 332.55 | 324.2 | 326.8 | 326.8 | -0.8 (-0.24%) | 160,078 |
| 11 Dec 2020 | INR | 323.5 | 344.7 | 323.5 | 327.6 | 327.6 | +3.6 (+1.11%) | 414,191 |
| 10 Dec 2020 | INR | 326.45 | 327.85 | 316.15 | 324 | 324 | -2.9 (-0.89%) | 449,098 |
| 9 Dec 2020 | INR | 323.5 | 333.85 | 322.3 | 326.9 | 326.9 | +4.5 (+1.40%) | 378,641 |
| 8 Dec 2020 | INR | 332 | 337.25 | 315.15 | 322.4 | 322.4 | -12.65 (-3.78%) | 394,677 |
| 7 Dec 2020 | INR | 327 | 339.45 | 325.45 | 335.05 | 335.05 | +6.7 (+2.04%) | 817,753 |
| 4 Dec 2020 | INR | 322.4 | 333 | 321 | 328.35 | 328.35 | +5.85 (+1.81%) | 759,470 |
| 3 Dec 2020 | INR | 331.65 | 331.9 | 320 | 322.5 | 322.5 | -6.45 (-1.96%) | 548,196 |
| 2 Dec 2020 | INR | 327.5 | 333.5 | 320.6 | 328.95 | 328.95 | +2.1 (+0.64%) | 979,353 |
| 1 Dec 2020 | INR | 315.15 | 329.5 | 309 | 326.85 | 326.85 | +11.9 (+3.78%) | 1,196,891 |
| 27 Nov 2020 | INR | 315 | 325 | 311.8 | 314.95 | 314.95 | +2.2 (+0.70%) | 659,538 |
| 26 Nov 2020 | INR | 308.4 | 322 | 303.35 | 312.75 | 312.75 | +5.6 (+1.82%) | 1,117,000 |
| 25 Nov 2020 | INR | 323 | 376 | 301.25 | 307.15 | 307.15 | -12.75 (-3.99%) | 5,231,553 |
| 24 Nov 2020 | INR | 288.4 | 342.9 | 288.2 | 319.9 | 319.9 | +34.15 (+11.95%) | 4,756,032 |
| 23 Nov 2020 | INR | 272.5 | 293.9 | 269.15 | 285.75 | 285.75 | +15.7 (+5.81%) | 1,904,661 |
