| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 271.55 | 273.3 | 269.2 | 270.05 | 270.05 | -0.1 (-0.04%) | 409,514 |
| 19 Nov 2020 | INR | 270.8 | 276.2 | 265 | 270.15 | 270.15 | -1.5 (-0.55%) | 794,161 |
| 18 Nov 2020 | INR | 268.35 | 273.1 | 265.65 | 271.65 | 271.65 | +4.3 (+1.61%) | 572,888 |
| 17 Nov 2020 | INR | 268 | 274 | 264.1 | 267.35 | 267.35 | +0.4 (+0.15%) | 302,167 |
| 14 Nov 2020 | INR | 270 | 274 | 265.15 | 266.95 | 266.95 | +0.75 (+0.28%) | 84,747 |
| 13 Nov 2020 | INR | 268.25 | 272 | 265 | 266.2 | 266.2 | +0.3 (+0.11%) | 398,994 |
| 12 Nov 2020 | INR | 266 | 268.25 | 265.05 | 265.9 | 265.9 | -0.2 (-0.08%) | 150,659 |
| 11 Nov 2020 | INR | 266.4 | 268.15 | 259.05 | 266.1 | 266.1 | +0.15 (+0.06%) | 108,240 |
| 10 Nov 2020 | INR | 268.8 | 268.8 | 264.05 | 265.95 | 265.95 | -0.25 (-0.09%) | 205,133 |
| 9 Nov 2020 | INR | 269.9 | 271.75 | 264.1 | 266.2 | 266.2 | -0.9 (-0.34%) | 115,086 |
| 6 Nov 2020 | INR | 269 | 269.85 | 266.5 | 267.1 | 267.1 | -1.45 (-0.54%) | 127,347 |
| 5 Nov 2020 | INR | 270.4 | 277.45 | 265.55 | 268.55 | 268.55 | -1.6 (-0.59%) | 266,063 |
| 4 Nov 2020 | INR | 270.9 | 272 | 266.6 | 270.15 | 270.15 | -2.85 (-1.04%) | 260,956 |
| 3 Nov 2020 | INR | 269 | 278 | 267.5 | 273 | 273 | +4.8 (+1.79%) | 224,021 |
| 2 Nov 2020 | INR | 267.5 | 272.5 | 264.1 | 268.2 | 268.2 | +0.35 (+0.13%) | 203,924 |
| 30 Oct 2020 | INR | 262.55 | 273 | 262.5 | 267.85 | 267.85 | +5.95 (+2.27%) | 594,815 |
| 29 Oct 2020 | INR | 267.85 | 271.45 | 258.55 | 261.9 | 261.9 | -4.5 (-1.69%) | 173,320 |
| 28 Oct 2020 | INR | 274.85 | 277 | 262.55 | 266.4 | 266.4 | -6.5 (-2.38%) | 137,609 |
| 27 Oct 2020 | INR | 274.75 | 285 | 270.5 | 272.9 | 272.9 | -1.45 (-0.53%) | 266,473 |
| 26 Oct 2020 | INR | 276 | 282.9 | 268.05 | 274.35 | 274.35 | -4.5 (-1.61%) | 225,987 |
| 23 Oct 2020 | INR | 282.6 | 285.1 | 277 | 278.85 | 278.85 | -3.7 (-1.31%) | 168,179 |
| 22 Oct 2020 | INR | 285 | 293 | 278.45 | 282.55 | 282.55 | -1.2 (-0.42%) | 437,149 |
| 21 Oct 2020 | INR | 275.9 | 288.9 | 270.35 | 283.75 | 283.75 | +9 (+3.28%) | 518,968 |
| 20 Oct 2020 | INR | 275.45 | 288 | 268.5 | 274.75 | 274.75 | +1.4 (+0.51%) | 515,230 |
| 19 Oct 2020 | INR | 272.5 | 278 | 267.2 | 273.35 | 273.35 | +0.7 (+0.26%) | 310,611 |
| 16 Oct 2020 | INR | 252.05 | 274.8 | 252.05 | 272.65 | 272.65 | +20.2 (+8.00%) | 1,116,850 |
| 15 Oct 2020 | INR | 257.8 | 263.6 | 251.2 | 252.45 | 252.45 | -1.9 (-0.75%) | 879,621 |
| 14 Oct 2020 | INR | 254.9 | 258 | 250.25 | 254.35 | 254.35 | +1.55 (+0.61%) | 117,263 |
| 13 Oct 2020 | INR | 251.8 | 257.05 | 248 | 252.8 | 252.8 | -0.05 (-0.02%) | 158,615 |
| 12 Oct 2020 | INR | 256.65 | 260.5 | 250.55 | 252.85 | 252.85 | -2.45 (-0.96%) | 168,227 |
