| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 461.9 | 463.4 | 455.35 | 461.45 | 461.45 | -0.75 (-0.16%) | 359,461 |
| 11 Jan 2024 | INR | 465 | 471 | 455.05 | 462.2 | 462.2 | -2.75 (-0.59%) | 630,545 |
| 10 Jan 2024 | INR | 457 | 468.85 | 453.3 | 464.95 | 464.95 | +5.95 (+1.30%) | 944,401 |
| 9 Jan 2024 | INR | 453 | 461.3 | 447.9 | 459 | 459 | +12.75 (+2.86%) | 1,173,011 |
| 8 Jan 2024 | INR | 461.6 | 462 | 444 | 446.25 | 446.25 | -11.95 (-2.61%) | 600,094 |
| 5 Jan 2024 | INR | 473.9 | 474.9 | 453.55 | 458.2 | 458.2 | -12.95 (-2.75%) | 1,079,168 |
| 4 Jan 2024 | INR | 442 | 473.7 | 437.6 | 471.15 | 471.15 | +34.15 (+7.81%) | 5,679,077 |
| 3 Jan 2024 | INR | 434.95 | 440.5 | 430.6 | 437 | 437 | +2.1 (+0.48%) | 554,648 |
| 2 Jan 2024 | INR | 449.3 | 450.1 | 433.5 | 434.9 | 434.9 | -12.95 (-2.89%) | 756,943 |
| 1 Jan 2024 | INR | 447 | 449 | 442.75 | 447.85 | 447.85 | +2.3 (+0.52%) | 375,299 |
| 29 Dec 2023 | INR | 439.75 | 446.7 | 436.8 | 445.55 | 445.55 | +7.6 (+1.74%) | 610,684 |
| 28 Dec 2023 | INR | 436.5 | 444.5 | 432.35 | 437.95 | 437.95 | +6.3 (+1.46%) | 1,250,470 |
| 27 Dec 2023 | INR | 426 | 438 | 424.55 | 431.65 | 431.65 | +10.4 (+2.47%) | 895,684 |
| 26 Dec 2023 | INR | 430.8 | 434.5 | 419.95 | 421.25 | 421.25 | -7.45 (-1.74%) | 388,655 |
| 22 Dec 2023 | INR | 438.85 | 448.7 | 427 | 428.7 | 428.7 | -9.5 (-2.17%) | 727,397 |
| 21 Dec 2023 | INR | 436.25 | 439.7 | 430.85 | 438.2 | 438.2 | +1.9 (+0.44%) | 487,867 |
| 20 Dec 2023 | INR | 462 | 463.55 | 430.55 | 436.3 | 436.3 | -23.25 (-5.06%) | 1,566,259 |
| 19 Dec 2023 | INR | 469 | 469.35 | 455.25 | 459.55 | 459.55 | -8.95 (-1.91%) | 543,186 |
| 18 Dec 2023 | INR | 476.7 | 478.05 | 465 | 468.5 | 468.5 | -7.15 (-1.50%) | 679,274 |
| 15 Dec 2023 | INR | 475.05 | 483.95 | 473.35 | 475.65 | 475.65 | +0.5 (+0.11%) | 688,275 |
| 14 Dec 2023 | INR | 482 | 484.7 | 471.15 | 475.15 | 475.15 | -1.8 (-0.38%) | 707,321 |
| 13 Dec 2023 | INR | 485.1 | 489.5 | 457.55 | 476.95 | 476.95 | -22.5 (-4.50%) | 10,008,502 |
| 12 Dec 2023 | INR | 504.2 | 508.65 | 495.05 | 499.45 | 499.45 | -0.25 (-0.05%) | 261,446 |
| 11 Dec 2023 | INR | 493.4 | 511.3 | 493 | 499.7 | 499.7 | +6.45 (+1.31%) | 345,078 |
| 8 Dec 2023 | INR | 497.45 | 500.35 | 489.55 | 493.25 | 493.25 | -1.8 (-0.36%) | 182,333 |
| 7 Dec 2023 | INR | 496.6 | 497.5 | 492 | 495.05 | 495.05 | +1.65 (+0.33%) | 150,357 |
| 6 Dec 2023 | INR | 494 | 496.1 | 490.1 | 493.4 | 493.4 | +0.65 (+0.13%) | 171,041 |
| 5 Dec 2023 | INR | 495 | 498.2 | 488.5 | 492.75 | 492.75 | -0.3 (-0.06%) | 207,756 |
| 4 Dec 2023 | INR | 508 | 510 | 491.15 | 493.05 | 493.05 | -9.2 (-1.83%) | 818,503 |
| 1 Dec 2023 | INR | 501 | 506.6 | 498 | 502.25 | 502.25 | +4 (+0.80%) | 479,656 |
