| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 256.45 | 257.3 | 253.45 | 255.3 | 255.3 | -0.95 (-0.37%) | 80,825 |
| 8 Oct 2020 | INR | 252.5 | 257.75 | 251 | 256.25 | 256.25 | +5.8 (+2.32%) | 459,358 |
| 7 Oct 2020 | INR | 276 | 278 | 248 | 250.45 | 250.45 | -11.15 (-4.26%) | 852,197 |
| 6 Oct 2020 | INR | 263.9 | 265.35 | 260.1 | 261.6 | 261.6 | +0.65 (+0.25%) | 177,562 |
| 5 Oct 2020 | INR | 266 | 269.7 | 257.35 | 260.95 | 260.95 | -3.45 (-1.30%) | 197,100 |
| 1 Oct 2020 | INR | 278.8 | 278.8 | 263 | 264.4 | 264.4 | -9.85 (-3.59%) | 260,315 |
| 30 Sep 2020 | INR | 272.25 | 284.5 | 265.45 | 274.25 | 274.25 | +3.85 (+1.42%) | 515,743 |
| 29 Sep 2020 | INR | 272.7 | 279.65 | 266 | 270.4 | 270.4 | +0.35 (+0.13%) | 357,889 |
| 28 Sep 2020 | INR | 266.95 | 279.7 | 262.3 | 270.05 | 270.05 | +8.45 (+3.23%) | 398,812 |
| 25 Sep 2020 | INR | 253.5 | 268.9 | 251.1 | 261.6 | 261.6 | +14.55 (+5.89%) | 340,245 |
| 24 Sep 2020 | INR | 251.15 | 254.6 | 244.35 | 247.05 | 247.05 | -11.85 (-4.58%) | 152,361 |
| 23 Sep 2020 | INR | 261.2 | 273.55 | 255.6 | 258.9 | 258.9 | +1.5 (+0.58%) | 303,375 |
| 22 Sep 2020 | INR | 271 | 274 | 251.9 | 257.4 | 257.4 | -13.45 (-4.97%) | 287,659 |
| 21 Sep 2020 | INR | 284 | 289.3 | 267.15 | 270.85 | 270.85 | -14.2 (-4.98%) | 230,541 |
| 18 Sep 2020 | INR | 282.8 | 297 | 280 | 285.05 | 285.05 | +2.35 (+0.83%) | 633,012 |
| 17 Sep 2020 | INR | 286 | 294.75 | 279.7 | 282.7 | 282.7 | -8.2 (-2.82%) | 383,670 |
| 16 Sep 2020 | INR | 279.45 | 297 | 277 | 290.9 | 290.9 | +10.35 (+3.69%) | 522,552 |
| 15 Sep 2020 | INR | 288.75 | 307.45 | 276 | 280.55 | 280.55 | -6.3 (-2.20%) | 1,128,042 |
| 14 Sep 2020 | INR | 275 | 301.75 | 275 | 286.85 | 286.85 | +13.85 (+5.07%) | 857,798 |
| 11 Sep 2020 | INR | 272.05 | 277.5 | 264.95 | 273 | 273 | +1.95 (+0.72%) | 409,109 |
| 10 Sep 2020 | INR | 263 | 276.5 | 262 | 271.05 | 271.05 | +13.75 (+5.34%) | 857,507 |
| 9 Sep 2020 | INR | 267.7 | 270.35 | 252 | 257.3 | 257.3 | -13.1 (-4.84%) | 250,107 |
| 8 Sep 2020 | INR | 274 | 282 | 266.35 | 270.4 | 270.4 | -4.75 (-1.73%) | 353,440 |
| 7 Sep 2020 | INR | 281.9 | 284.85 | 272.2 | 275.15 | 275.15 | -5.1 (-1.82%) | 215,764 |
| 4 Sep 2020 | INR | 279.75 | 285 | 272.5 | 280.25 | 280.25 | -6.3 (-2.20%) | 398,277 |
| 3 Sep 2020 | INR | 278.9 | 291.75 | 273.75 | 286.55 | 286.55 | +8.2 (+2.95%) | 450,900 |
| 2 Sep 2020 | INR | 272.75 | 282 | 268.6 | 278.35 | 278.35 | +8.2 (+3.04%) | 392,047 |
| 1 Sep 2020 | INR | 254.9 | 278 | 250.25 | 270.15 | 270.15 | +7.3 (+2.78%) | 611,497 |
| 31 Aug 2020 | INR | 278 | 284.9 | 249 | 262.85 | 262.85 | -16.4 (-5.87%) | 546,522 |
| 28 Aug 2020 | INR | 277 | 285 | 275.75 | 279.25 | 279.25 | +3.2 (+1.16%) | 654,555 |
