| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 276.9 | 307.7 | 271.3 | 276.05 | 276.05 | +18.55 (+7.20%) | 1,673,529 |
| 26 Aug 2020 | INR | 256 | 260.5 | 250.85 | 257.5 | 257.5 | +3.05 (+1.20%) | 420,857 |
| 25 Aug 2020 | INR | 254 | 259.9 | 244.05 | 254.45 | 254.45 | -1.2 (-0.47%) | 1,332,998 |
| 24 Aug 2020 | INR | 254.3 | 263.3 | 253.05 | 255.65 | 255.65 | +3.35 (+1.33%) | 1,361,466 |
| 21 Aug 2020 | INR | 245.5 | 253.1 | 244.2 | 252.3 | 252.3 | +8.2 (+3.36%) | 658,303 |
| 20 Aug 2020 | INR | 241 | 248.2 | 236.1 | 244.1 | 244.1 | +2.25 (+0.93%) | 585,985 |
| 19 Aug 2020 | INR | 231.95 | 245 | 230.15 | 241.85 | 241.85 | +11.2 (+4.86%) | 797,133 |
| 18 Aug 2020 | INR | 215.5 | 239.8 | 214.45 | 230.65 | 230.65 | +17.1 (+8.01%) | 1,181,043 |
| 17 Aug 2020 | INR | 222 | 223.8 | 211 | 213.55 | 213.55 | -2.4 (-1.11%) | 94,812 |
| 14 Aug 2020 | INR | 223.9 | 225 | 215 | 215.95 | 215.95 | -5.75 (-2.59%) | 95,236 |
| 13 Aug 2020 | INR | 226 | 229 | 219.55 | 221.7 | 221.7 | +1.3 (+0.59%) | 185,551 |
| 12 Aug 2020 | INR | 221 | 227 | 211.25 | 220.4 | 220.4 | -0.25 (-0.11%) | 236,060 |
| 11 Aug 2020 | INR | 231 | 231 | 220 | 220.65 | 220.65 | -8.85 (-3.86%) | 223,490 |
| 10 Aug 2020 | INR | 225.5 | 233 | 225.25 | 229.5 | 229.5 | -4.4 (-1.88%) | 320,211 |
| 7 Aug 2020 | INR | 236 | 241.95 | 227.05 | 233.9 | 233.9 | -2.95 (-1.25%) | 1,076,699 |
| 6 Aug 2020 | INR | 220 | 238.9 | 220 | 236.85 | 236.85 | +12.45 (+5.55%) | 2,222,364 |
| 5 Aug 2020 | INR | 192 | 226.5 | 190.25 | 224.4 | 224.4 | +33.85 (+17.76%) | 4,327,773 |
| 4 Aug 2020 | INR | 182 | 191.3 | 182 | 190.55 | 190.55 | +8.5 (+4.67%) | 714,123 |
| 3 Aug 2020 | INR | 186.7 | 186.7 | 180.05 | 182.05 | 182.05 | -5 (-2.67%) | 327,657 |
| 31 Jul 2020 | INR | 183.95 | 188 | 179.5 | 187.05 | 187.05 | +4.05 (+2.21%) | 801,139 |
| 30 Jul 2020 | INR | 182 | 189.9 | 180 | 183 | 183 | +3.05 (+1.69%) | 1,055,967 |
| 29 Jul 2020 | INR | 178 | 182.5 | 173.45 | 179.95 | 179.95 | +2.65 (+1.49%) | 915,745 |
| 28 Jul 2020 | INR | 178.9 | 181.5 | 170.85 | 177.3 | 177.3 | -0.85 (-0.48%) | 302,829 |
| 27 Jul 2020 | INR | 182.9 | 183.35 | 176.1 | 178.15 | 178.15 | -4.05 (-2.22%) | 338,949 |
| 24 Jul 2020 | INR | 181.85 | 183.45 | 176 | 182.2 | 182.2 | -1.7 (-0.92%) | 312,277 |
| 23 Jul 2020 | INR | 177.5 | 185 | 176.85 | 183.9 | 183.9 | +7.6 (+4.31%) | 1,025,484 |
| 22 Jul 2020 | INR | 184.85 | 186.45 | 170 | 176.3 | 176.3 | -6.2 (-3.40%) | 496,681 |
| 21 Jul 2020 | INR | 168.8 | 186 | 168.8 | 182.5 | 182.5 | +15.45 (+9.25%) | 2,410,412 |
| 20 Jul 2020 | INR | 166.7 | 169.9 | 166 | 167.05 | 167.05 | +1.85 (+1.12%) | 308,068 |
| 17 Jul 2020 | INR | 168.3 | 169.65 | 164.4 | 165.2 | 165.2 | -2.25 (-1.34%) | 1,192,463 |
