| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 171.3 | 174.7 | 165.05 | 167.45 | 167.45 | -2.15 (-1.27%) | 645,178 |
| 15 Jul 2020 | INR | 185.6 | 188.65 | 166.5 | 169.6 | 169.6 | -15.8 (-8.52%) | 883,457 |
| 14 Jul 2020 | INR | 191.55 | 194.55 | 185 | 185.4 | 185.4 | -7 (-3.64%) | 471,886 |
| 13 Jul 2020 | INR | 199 | 201 | 189.85 | 192.4 | 192.4 | -4.85 (-2.46%) | 727,559 |
| 10 Jul 2020 | INR | 191.7 | 201 | 188.1 | 197.25 | 197.25 | +4.7 (+2.44%) | 1,584,387 |
| 9 Jul 2020 | INR | 182.9 | 194.9 | 179.5 | 192.55 | 192.55 | +9.45 (+5.16%) | 1,545,946 |
| 8 Jul 2020 | INR | 187.45 | 189.4 | 178.35 | 183.1 | 183.1 | -4.15 (-2.22%) | 593,961 |
| 7 Jul 2020 | INR | 186.8 | 188.8 | 182.15 | 187.25 | 187.25 | +0.55 (+0.29%) | 508,128 |
| 6 Jul 2020 | INR | 182 | 188.75 | 179.2 | 186.7 | 186.7 | +5.3 (+2.92%) | 883,707 |
| 3 Jul 2020 | INR | 179 | 182.9 | 175.5 | 181.4 | 181.4 | +4.6 (+2.60%) | 501,746 |
| 2 Jul 2020 | INR | 180.85 | 184 | 176 | 176.8 | 176.8 | -2.5 (-1.39%) | 666,437 |
| 1 Jul 2020 | INR | 191 | 191.75 | 171 | 179.3 | 179.3 | -9.75 (-5.16%) | 651,260 |
| 30 Jun 2020 | INR | 184 | 191 | 180.7 | 189.05 | 189.05 | +7.75 (+4.27%) | 981,650 |
| 29 Jun 2020 | INR | 182.75 | 184 | 174.1 | 181.3 | 181.3 | -1.75 (-0.96%) | 664,372 |
| 26 Jun 2020 | INR | 193 | 196.45 | 180.9 | 183.05 | 183.05 | -9.7 (-5.03%) | 1,249,399 |
| 25 Jun 2020 | INR | 190.7 | 197.5 | 185.1 | 192.75 | 192.75 | +2.35 (+1.23%) | 1,679,642 |
| 24 Jun 2020 | INR | 179.5 | 202.9 | 172.5 | 190.4 | 190.4 | +11.25 (+6.28%) | 9,683,834 |
| 23 Jun 2020 | INR | 171.45 | 183.45 | 168.55 | 179.15 | 179.15 | +9.7 (+5.72%) | 982,019 |
| 22 Jun 2020 | INR | 174 | 177.4 | 166.75 | 169.45 | 169.45 | -2.1 (-1.22%) | 742,664 |
| 19 Jun 2020 | INR | 166.9 | 173.55 | 164 | 171.55 | 171.55 | +4.8 (+2.88%) | 459,428 |
| 18 Jun 2020 | INR | 159.9 | 168.9 | 159.25 | 166.75 | 166.75 | +7.65 (+4.81%) | 442,360 |
| 17 Jun 2020 | INR | 159.95 | 163.35 | 158.1 | 159.1 | 159.1 | -1.8 (-1.12%) | 265,050 |
| 16 Jun 2020 | INR | 169 | 170.45 | 158.65 | 160.9 | 160.9 | -5.5 (-3.31%) | 431,830 |
| 15 Jun 2020 | INR | 174 | 174 | 164.2 | 166.4 | 166.4 | -5.75 (-3.34%) | 291,553 |
| 12 Jun 2020 | INR | 160.05 | 174 | 160.05 | 172.15 | 172.15 | +2.75 (+1.62%) | 323,713 |
| 11 Jun 2020 | INR | 171.95 | 171.95 | 167.5 | 169.4 | 169.4 | -2.5 (-1.45%) | 279,761 |
| 10 Jun 2020 | INR | 172.9 | 175.2 | 170 | 171.9 | 171.9 | -3.4 (-1.94%) | 376,418 |
| 9 Jun 2020 | INR | 179.9 | 184.05 | 172.05 | 175.3 | 175.3 | -10.6 (-5.70%) | 437,442 |
| 8 Jun 2020 | INR | 190 | 192.85 | 178.4 | 185.9 | 185.9 | +12.95 (+7.49%) | 1,300,121 |
| 5 Jun 2020 | INR | 158.95 | 175.25 | 156.25 | 172.95 | 172.95 | +14 (+8.81%) | 805,462 |
