| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 161.95 | 162.85 | 156.55 | 158.95 | 158.95 | -3.65 (-2.24%) | 431,744 |
| 3 Jun 2020 | INR | 163.6 | 167.3 | 161 | 162.6 | 162.6 | -0.05 (-0.03%) | 397,047 |
| 2 Jun 2020 | INR | 160.7 | 164.8 | 157.15 | 162.65 | 162.65 | +1.9 (+1.18%) | 352,472 |
| 1 Jun 2020 | INR | 159.4 | 168.8 | 157.05 | 160.75 | 160.75 | +3.1 (+1.97%) | 359,691 |
| 29 May 2020 | INR | 156 | 159.8 | 154.05 | 157.65 | 157.65 | +1.1 (+0.70%) | 267,068 |
| 28 May 2020 | INR | 146 | 158.95 | 146 | 156.55 | 156.55 | +9.8 (+6.68%) | 295,966 |
| 27 May 2020 | INR | 148.4 | 148.4 | 145 | 146.75 | 146.75 | -1 (-0.68%) | 209,060 |
| 26 May 2020 | INR | 150 | 151.5 | 145.05 | 147.75 | 147.75 | -1.55 (-1.04%) | 276,598 |
| 22 May 2020 | INR | 152 | 153 | 148.05 | 149.3 | 149.3 | -1.95 (-1.29%) | 158,761 |
| 21 May 2020 | INR | 153 | 155.85 | 147.5 | 151.25 | 151.25 | -1.05 (-0.69%) | 369,707 |
| 20 May 2020 | INR | 156.5 | 156.5 | 150.6 | 152.3 | 152.3 | -2.55 (-1.65%) | 177,626 |
| 19 May 2020 | INR | 155.65 | 157.7 | 151.5 | 154.85 | 154.85 | -2.65 (-1.68%) | 139,511 |
| 18 May 2020 | INR | 164.25 | 164.75 | 150.1 | 157.5 | 157.5 | -6.75 (-4.11%) | 208,617 |
| 15 May 2020 | INR | 166.05 | 176 | 161.5 | 164.25 | 164.25 | -0.8 (-0.48%) | 300,086 |
| 14 May 2020 | INR | 169.9 | 172.25 | 162 | 165.05 | 165.05 | -7.3 (-4.24%) | 202,913 |
| 13 May 2020 | INR | 174.9 | 177 | 167 | 172.35 | 172.35 | +6.75 (+4.08%) | 300,348 |
| 12 May 2020 | INR | 158.75 | 168 | 156 | 165.6 | 165.6 | +3.3 (+2.03%) | 247,262 |
| 11 May 2020 | INR | 158 | 166 | 153.55 | 162.3 | 162.3 | +8.15 (+5.29%) | 294,881 |
| 8 May 2020 | INR | 161.1 | 166 | 152.1 | 154.15 | 154.15 | -6.5 (-4.05%) | 406,496 |
| 7 May 2020 | INR | 166.5 | 170 | 158.8 | 160.65 | 160.65 | -9.15 (-5.39%) | 416,737 |
| 6 May 2020 | INR | 180 | 185 | 168.1 | 169.8 | 169.8 | -9.85 (-5.48%) | 211,893 |
| 5 May 2020 | INR | 186.5 | 188.9 | 178.35 | 179.65 | 179.65 | -5.7 (-3.08%) | 165,152 |
| 4 May 2020 | INR | 203.8 | 203.8 | 183.5 | 185.35 | 185.35 | -12.3 (-6.22%) | 321,819 |
| 30 Apr 2020 | INR | 192.5 | 207.6 | 191.2 | 197.65 | 197.65 | +7.45 (+3.92%) | 539,215 |
| 29 Apr 2020 | INR | 193.5 | 195.15 | 185.55 | 190.2 | 190.2 | -2.3 (-1.19%) | 138,205 |
| 28 Apr 2020 | INR | 189.9 | 194.45 | 181.65 | 192.5 | 192.5 | +4.55 (+2.42%) | 152,650 |
| 27 Apr 2020 | INR | 190.5 | 190.5 | 184 | 187.95 | 187.95 | +0.05 (+0.03%) | 140,436 |
| 24 Apr 2020 | INR | 186.5 | 190.95 | 183.55 | 187.9 | 187.9 | -3.4 (-1.78%) | 142,646 |
| 23 Apr 2020 | INR | 189 | 195.7 | 180.85 | 191.3 | 191.3 | +2.55 (+1.35%) | 139,182 |
| 22 Apr 2020 | INR | 196 | 196.95 | 186.25 | 188.75 | 188.75 | -6.5 (-3.33%) | 151,727 |
