| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 197 | 197.9 | 191.85 | 195.25 | 195.25 | -5.15 (-2.57%) | 196,018 |
| 20 Apr 2020 | INR | 213.8 | 213.8 | 195.5 | 200.4 | 200.4 | -9.9 (-4.71%) | 233,150 |
| 17 Apr 2020 | INR | 200.7 | 220 | 200.7 | 210.3 | 210.3 | +12 (+6.05%) | 346,222 |
| 16 Apr 2020 | INR | 201.8 | 202 | 195.25 | 198.3 | 198.3 | +0.4 (+0.20%) | 139,047 |
| 15 Apr 2020 | INR | 204.9 | 206 | 188.55 | 197.9 | 197.9 | -2.15 (-1.07%) | 217,247 |
| 13 Apr 2020 | INR | 214.4 | 214.4 | 195 | 200.05 | 200.05 | -10.55 (-5.01%) | 116,359 |
| 9 Apr 2020 | INR | 202.95 | 213.45 | 200.1 | 210.6 | 210.6 | +8.25 (+4.08%) | 151,171 |
| 8 Apr 2020 | INR | 202 | 206.1 | 196 | 202.35 | 202.35 | -1.9 (-0.93%) | 128,960 |
| 7 Apr 2020 | INR | 209.95 | 210 | 193.15 | 204.25 | 204.25 | +3.8 (+1.90%) | 154,318 |
| 3 Apr 2020 | INR | 197.35 | 208.5 | 192 | 200.45 | 200.45 | -1.6 (-0.79%) | 43,132 |
| 1 Apr 2020 | INR | 214.95 | 214.95 | 195.15 | 202.05 | 202.05 | -8 (-3.81%) | 53,122 |
| 31 Mar 2020 | INR | 214 | 221.5 | 202 | 210.05 | 210.05 | -2.55 (-1.20%) | 44,920 |
| 30 Mar 2020 | INR | 211.35 | 215 | 193.15 | 212.6 | 212.6 | +2.25 (+1.07%) | 161,035 |
| 27 Mar 2020 | INR | 210 | 224.1 | 196.5 | 210.35 | 210.35 | +6.15 (+3.01%) | 119,402 |
| 26 Mar 2020 | INR | 197 | 211 | 190 | 204.2 | 204.2 | +7.2 (+3.65%) | 180,644 |
| 25 Mar 2020 | INR | 185 | 197.9 | 171.1 | 197 | 197 | +17.05 (+9.47%) | 132,770 |
| 24 Mar 2020 | INR | 198 | 198 | 163.95 | 179.95 | 179.95 | -2.2 (-1.21%) | 182,722 |
| 23 Mar 2020 | INR | 198.7 | 200 | 182.15 | 182.15 | 182.15 | -45.5 (-19.99%) | 70,359 |
| 20 Mar 2020 | INR | 239 | 255 | 212.5 | 227.65 | 227.65 | -11.15 (-4.67%) | 107,865 |
| 19 Mar 2020 | INR | 250.1 | 260.4 | 218.4 | 238.8 | 238.8 | -34.15 (-12.51%) | 273,099 |
| 18 Mar 2020 | INR | 281 | 290 | 259 | 272.95 | 272.95 | -12 (-4.21%) | 137,945 |
| 17 Mar 2020 | INR | 289.35 | 289.35 | 277.6 | 284.95 | 284.95 | -11.45 (-3.86%) | 138,715 |
| 16 Mar 2020 | INR | 288.1 | 306.65 | 275.35 | 296.4 | 296.4 | -13.7 (-4.42%) | 220,251 |
| 13 Mar 2020 | INR | 250 | 343 | 245 | 310.1 | 310.1 | +23.85 (+8.33%) | 158,170 |
| 12 Mar 2020 | INR | 293 | 294.45 | 271.1 | 286.25 | 286.25 | -18.2 (-5.98%) | 199,964 |
| 11 Mar 2020 | INR | 304.65 | 314 | 293.1 | 304.45 | 304.45 | +0.25 (+0.08%) | 251,662 |
| 9 Mar 2020 | INR | 338 | 338 | 296.3 | 304.2 | 304.2 | -33.95 (-10.04%) | 301,900 |
| 6 Mar 2020 | INR | 324 | 345 | 315 | 338.15 | 338.15 | +3.9 (+1.17%) | 172,666 |
| 5 Mar 2020 | INR | 341 | 343 | 330 | 334.25 | 334.25 | -5.5 (-1.62%) | 148,828 |
| 4 Mar 2020 | INR | 351 | 360.95 | 331.2 | 339.75 | 339.75 | -10.25 (-2.93%) | 216,975 |
