| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 347.4 | 355 | 336.95 | 350 | 350 | +12.65 (+3.75%) | 173,201 |
| 2 Mar 2020 | INR | 361 | 361 | 325.05 | 337.35 | 337.35 | -8.9 (-2.57%) | 181,300 |
| 28 Feb 2020 | INR | 347.95 | 363.15 | 313 | 346.25 | 346.25 | -5.75 (-1.63%) | 365,994 |
| 27 Feb 2020 | INR | 359.45 | 360.1 | 348.15 | 352 | 352 | -5.9 (-1.65%) | 157,397 |
| 26 Feb 2020 | INR | 365 | 368.5 | 356 | 357.9 | 357.9 | -11.35 (-3.07%) | 233,449 |
| 25 Feb 2020 | INR | 373.55 | 379 | 365.05 | 369.25 | 369.25 | -7.3 (-1.94%) | 250,994 |
| 24 Feb 2020 | INR | 380.6 | 389.1 | 370 | 376.55 | 376.55 | -12.25 (-3.15%) | 204,242 |
| 20 Feb 2020 | INR | 404 | 409.6 | 381.25 | 388.8 | 388.8 | -3.8 (-0.97%) | 188,468 |
| 19 Feb 2020 | INR | 392.3 | 394.6 | 385.2 | 392.6 | 392.6 | +2.65 (+0.68%) | 144,995 |
| 18 Feb 2020 | INR | 392.5 | 392.5 | 380.75 | 389.95 | 389.95 | +0.95 (+0.24%) | 128,977 |
| 17 Feb 2020 | INR | 391.65 | 396.7 | 385.3 | 389 | 389 | -3.55 (-0.90%) | 162,677 |
| 14 Feb 2020 | INR | 395.5 | 399.55 | 387 | 392.55 | 392.55 | -2.8 (-0.71%) | 159,755 |
| 13 Feb 2020 | INR | 395 | 399.95 | 390 | 395.35 | 395.35 | +5.1 (+1.31%) | 278,560 |
| 12 Feb 2020 | INR | 393 | 394.75 | 383.4 | 390.25 | 390.25 | -7.6 (-1.91%) | 133,582 |
| 11 Feb 2020 | INR | 397.9 | 405 | 386.65 | 397.85 | 397.85 | +3.6 (+0.91%) | 149,461 |
| 10 Feb 2020 | INR | 390.2 | 396.6 | 388.3 | 394.25 | 394.25 | -1.6 (-0.40%) | 129,992 |
| 7 Feb 2020 | INR | 397.2 | 399.35 | 391 | 395.85 | 395.85 | -1.4 (-0.35%) | 128,899 |
| 6 Feb 2020 | INR | 395.9 | 399.5 | 391 | 397.25 | 397.25 | +3.85 (+0.98%) | 136,568 |
| 5 Feb 2020 | INR | 394 | 407.9 | 387.95 | 393.4 | 393.4 | -5.2 (-1.30%) | 151,750 |
| 4 Feb 2020 | INR | 393.9 | 400 | 385.1 | 398.6 | 398.6 | +13.75 (+3.57%) | 150,772 |
| 3 Feb 2020 | INR | 385.45 | 389 | 377.75 | 384.85 | 384.85 | -2.2 (-0.57%) | 129,433 |
| 1 Feb 2020 | INR | 400 | 409.95 | 373.15 | 387.05 | 387.05 | -9.15 (-2.31%) | 163,692 |
| 31 Jan 2020 | INR | 400 | 400.25 | 392.85 | 396.2 | 396.2 | -2.1 (-0.53%) | 111,014 |
| 30 Jan 2020 | INR | 402 | 402 | 394.55 | 398.3 | 398.3 | -1.15 (-0.29%) | 107,011 |
| 29 Jan 2020 | INR | 404.9 | 404.9 | 395.25 | 399.45 | 399.45 | -2 (-0.50%) | 149,545 |
| 28 Jan 2020 | INR | 405.8 | 405.8 | 397.6 | 401.45 | 401.45 | -1.5 (-0.37%) | 265,506 |
| 27 Jan 2020 | INR | 398.3 | 405 | 392.55 | 402.95 | 402.95 | +4.65 (+1.17%) | 237,297 |
| 24 Jan 2020 | INR | 393.85 | 404 | 393 | 398.3 | 398.3 | +6.5 (+1.66%) | 210,875 |
| 23 Jan 2020 | INR | 382.45 | 397.15 | 377.7 | 391.8 | 391.8 | +10.5 (+2.75%) | 237,408 |
| 22 Jan 2020 | INR | 396 | 399.6 | 380 | 381.3 | 381.3 | -14.9 (-3.76%) | 226,963 |
