| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 499.8 | 502.55 | 492.55 | 498.25 | 498.25 | -1.7 (-0.34%) | 384,967 |
| 29 Nov 2023 | INR | 504 | 511.4 | 497.2 | 499.95 | 499.95 | +1.8 (+0.36%) | 1,150,874 |
| 28 Nov 2023 | INR | 492.45 | 502.4 | 491 | 498.15 | 498.15 | +7.35 (+1.50%) | 454,924 |
| 24 Nov 2023 | INR | 494.8 | 497.6 | 485.55 | 490.8 | 490.8 | -2.8 (-0.57%) | 797,710 |
| 23 Nov 2023 | INR | 469.9 | 502.85 | 469.9 | 493.6 | 493.6 | +24 (+5.11%) | 3,918,543 |
| 22 Nov 2023 | INR | 477.9 | 483.9 | 466.1 | 469.6 | 469.6 | -2.7 (-0.57%) | 606,548 |
| 21 Nov 2023 | INR | 475 | 479 | 460.5 | 472.3 | 472.3 | +18.5 (+4.08%) | 2,438,036 |
| 20 Nov 2023 | INR | 454.05 | 456 | 445.4 | 453.8 | 453.8 | -0.25 (-0.06%) | 290,047 |
| 17 Nov 2023 | INR | 460.05 | 462.05 | 451.05 | 454.05 | 454.05 | -6 (-1.30%) | 116,067 |
| 16 Nov 2023 | INR | 465 | 465.4 | 456.8 | 460.05 | 460.05 | -1.75 (-0.38%) | 124,221 |
| 15 Nov 2023 | INR | 448.9 | 463.9 | 447.2 | 461.8 | 461.8 | +15.7 (+3.52%) | 519,972 |
| 13 Nov 2023 | INR | 450 | 453 | 444 | 446.1 | 446.1 | -1.65 (-0.37%) | 93,468 |
| 10 Nov 2023 | INR | 451.7 | 455.2 | 444.05 | 447.75 | 447.75 | -4.8 (-1.06%) | 293,496 |
| 9 Nov 2023 | INR | 451 | 462 | 447.1 | 452.55 | 452.55 | +1.4 (+0.31%) | 260,145 |
| 8 Nov 2023 | INR | 451.8 | 454.75 | 447 | 451.15 | 451.15 | -0.6 (-0.13%) | 65,861 |
| 7 Nov 2023 | INR | 446.7 | 454.2 | 444.05 | 451.75 | 451.75 | +1.7 (+0.38%) | 132,151 |
| 6 Nov 2023 | INR | 449.55 | 454.65 | 446.65 | 450.05 | 450.05 | +0.75 (+0.17%) | 134,369 |
| 3 Nov 2023 | INR | 447.3 | 455 | 445.2 | 449.3 | 449.3 | +7.3 (+1.65%) | 281,266 |
| 2 Nov 2023 | INR | 436.9 | 444.7 | 436.5 | 442 | 442 | +8.6 (+1.98%) | 129,452 |
| 1 Nov 2023 | INR | 430.4 | 443.2 | 423.8 | 433.4 | 433.4 | +4.55 (+1.06%) | 257,333 |
| 31 Oct 2023 | INR | 428.95 | 435.95 | 424.85 | 428.85 | 428.85 | +1.3 (+0.30%) | 253,703 |
| 30 Oct 2023 | INR | 420.6 | 439.4 | 415 | 427.55 | 427.55 | +6.95 (+1.65%) | 1,439,449 |
| 27 Oct 2023 | INR | 397.9 | 425.9 | 394.85 | 420.6 | 420.6 | +26.7 (+6.78%) | 852,402 |
| 26 Oct 2023 | INR | 407 | 413.7 | 390.2 | 393.9 | 393.9 | -19.8 (-4.79%) | 331,814 |
| 25 Oct 2023 | INR | 442.55 | 443.05 | 410 | 413.7 | 413.7 | -22.35 (-5.13%) | 356,733 |
| 23 Oct 2023 | INR | 451.1 | 463.9 | 430 | 436.05 | 436.05 | -33.6 (-7.15%) | 610,435 |
| 20 Oct 2023 | INR | 475.4 | 480 | 464.1 | 469.65 | 469.65 | -2.85 (-0.60%) | 237,569 |
| 19 Oct 2023 | INR | 469.1 | 480 | 468.55 | 472.5 | 472.5 | -2.9 (-0.61%) | 312,674 |
| 18 Oct 2023 | INR | 477 | 481.6 | 468.9 | 475.4 | 475.4 | -1.55 (-0.32%) | 194,483 |
| 17 Oct 2023 | INR | 476.85 | 481.8 | 467.3 | 476.95 | 476.95 | +1.75 (+0.37%) | 303,595 |
