| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 428.75 | 451.95 | 426.05 | 435.2 | 435.2 | +10.2 (+2.40%) | 323,790 |
| 11 Mar 2019 | INR | 405.2 | 429.45 | 403.55 | 425 | 425 | +19.75 (+4.87%) | 318,719 |
| 8 Mar 2019 | INR | 388.6 | 408.85 | 385.65 | 405.25 | 405.25 | +10.65 (+2.70%) | 901,321 |
| 7 Mar 2019 | INR | 388 | 409 | 387 | 394.6 | 394.6 | +12.65 (+3.31%) | 666,193 |
| 6 Mar 2019 | INR | 360 | 392.2 | 357.35 | 381.95 | 381.95 | +23.85 (+6.66%) | 2,959,268 |
| 5 Mar 2019 | INR | 345.95 | 362.75 | 344.3 | 358.1 | 358.1 | +10.05 (+2.89%) | 171,107 |
| 1 Mar 2019 | INR | 346.05 | 352.1 | 341.1 | 348.05 | 348.05 | +1.65 (+0.48%) | 86,822 |
| 28 Feb 2019 | INR | 332.1 | 350 | 329.55 | 346.4 | 346.4 | +12.5 (+3.74%) | 146,087 |
| 27 Feb 2019 | INR | 326.35 | 337.05 | 322.25 | 333.9 | 333.9 | +7.65 (+2.34%) | 194,103 |
| 26 Feb 2019 | INR | 330.9 | 330.9 | 319.8 | 326.25 | 326.25 | -10.15 (-3.02%) | 125,632 |
| 25 Feb 2019 | INR | 345 | 363.5 | 332.2 | 336.4 | 336.4 | -3.5 (-1.03%) | 280,738 |
| 22 Feb 2019 | INR | 343 | 344.65 | 336 | 339.9 | 339.9 | -4.5 (-1.31%) | 167,939 |
| 21 Feb 2019 | INR | 343.15 | 351.95 | 340.75 | 344.4 | 344.4 | -0.65 (-0.19%) | 145,609 |
| 20 Feb 2019 | INR | 339.05 | 348.8 | 333.35 | 345.05 | 345.05 | +6 (+1.77%) | 202,235 |
| 19 Feb 2019 | INR | 333.1 | 343 | 331.2 | 339.05 | 339.05 | +8 (+2.42%) | 172,143 |
| 18 Feb 2019 | INR | 331.9 | 339.9 | 325 | 331.05 | 331.05 | +1.15 (+0.35%) | 230,742 |
| 15 Feb 2019 | INR | 339.05 | 341.45 | 328 | 329.9 | 329.9 | -10.8 (-3.17%) | 135,056 |
| 14 Feb 2019 | INR | 353.4 | 357 | 335.25 | 340.7 | 340.7 | -12.9 (-3.65%) | 210,296 |
| 13 Feb 2019 | INR | 352.55 | 362.5 | 347.05 | 353.6 | 353.6 | +0.05 (+0.01%) | 103,843 |
| 12 Feb 2019 | INR | 348.25 | 356.8 | 345.65 | 353.55 | 353.55 | +6 (+1.73%) | 151,932 |
| 11 Feb 2019 | INR | 345.15 | 350.5 | 338.15 | 347.55 | 347.55 | +0.4 (+0.12%) | 272,862 |
| 8 Feb 2019 | INR | 349 | 359.5 | 337.95 | 347.15 | 347.15 | -2.65 (-0.76%) | 350,151 |
| 7 Feb 2019 | INR | 343.5 | 358 | 343.5 | 349.8 | 349.8 | +4.2 (+1.22%) | 208,315 |
| 6 Feb 2019 | INR | 343.25 | 350 | 342.15 | 345.6 | 345.6 | +0.55 (+0.16%) | 754,654 |
| 5 Feb 2019 | INR | 341.1 | 349.6 | 341.1 | 345.05 | 345.05 | +2.8 (+0.82%) | 849,249 |
| 4 Feb 2019 | INR | 341.95 | 346.5 | 339.15 | 342.25 | 342.25 | +1.1 (+0.32%) | 123,352 |
| 1 Feb 2019 | INR | 342.05 | 354.95 | 322.55 | 341.15 | 341.15 | -2.9 (-0.84%) | 422,554 |
| 31 Jan 2019 | INR | 332.8 | 347.4 | 332.8 | 344.05 | 344.05 | +11.45 (+3.44%) | 254,407 |
| 30 Jan 2019 | INR | 330.25 | 341.8 | 328.85 | 332.6 | 332.6 | +4.05 (+1.23%) | 177,508 |
| 29 Jan 2019 | INR | 327.95 | 332.2 | 326.15 | 328.55 | 328.55 | -1.2 (-0.36%) | 128,471 |
