| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 480.55 | 487.5 | 472.1 | 475.2 | 475.2 | +0.9 (+0.19%) | 434,934 |
| 13 Oct 2023 | INR | 469.5 | 476.9 | 465.8 | 474.3 | 474.3 | +5.5 (+1.17%) | 712,953 |
| 12 Oct 2023 | INR | 474 | 474.2 | 464.85 | 468.8 | 468.8 | -1.65 (-0.35%) | 554,666 |
| 11 Oct 2023 | INR | 465 | 481.9 | 460.6 | 470.45 | 470.45 | +19.95 (+4.43%) | 2,823,270 |
| 10 Oct 2023 | INR | 435 | 454.25 | 433.3 | 450.5 | 450.5 | +17.55 (+4.05%) | 1,140,409 |
| 9 Oct 2023 | INR | 445.05 | 447.95 | 423.2 | 432.95 | 432.95 | -20.1 (-4.44%) | 492,936 |
| 6 Oct 2023 | INR | 446 | 454.4 | 444.05 | 453.05 | 453.05 | +9 (+2.03%) | 323,268 |
| 5 Oct 2023 | INR | 433 | 446.8 | 432.9 | 444.05 | 444.05 | +11.1 (+2.56%) | 856,428 |
| 4 Oct 2023 | INR | 439.3 | 439.65 | 426.3 | 432.95 | 432.95 | -8.7 (-1.97%) | 662,718 |
| 3 Oct 2023 | INR | 451.3 | 453 | 433.45 | 441.65 | 441.65 | -9.65 (-2.14%) | 430,135 |
| 29 Sep 2023 | INR | 453.2 | 454 | 445.4 | 451.3 | 451.3 | +2.6 (+0.58%) | 382,037 |
| 28 Sep 2023 | INR | 440.25 | 452.7 | 438.25 | 448.7 | 448.7 | +8.45 (+1.92%) | 1,215,224 |
| 27 Sep 2023 | INR | 435 | 444.65 | 434.95 | 440.25 | 440.25 | -0.5 (-0.11%) | 176,633 |
| 26 Sep 2023 | INR | 441 | 444.65 | 434.75 | 440.75 | 440.75 | -0.25 (-0.06%) | 307,454 |
| 25 Sep 2023 | INR | 433.5 | 443 | 430.6 | 441 | 441 | +7.85 (+1.81%) | 339,453 |
| 22 Sep 2023 | INR | 442 | 444 | 428.6 | 433.15 | 433.15 | -2 (-0.46%) | 537,342 |
| 21 Sep 2023 | INR | 433.35 | 438.9 | 421 | 435.15 | 435.15 | +2.3 (+0.53%) | 479,666 |
| 20 Sep 2023 | INR | 430.45 | 436.8 | 422.6 | 432.85 | 432.85 | -0.15 (-0.03%) | 396,295 |
| 18 Sep 2023 | INR | 422 | 436.15 | 418 | 433 | 433 | +12.6 (+3.00%) | 789,999 |
| 15 Sep 2023 | INR | 416.15 | 423.8 | 413.25 | 420.4 | 420.4 | +9.6 (+2.34%) | 893,714 |
| 14 Sep 2023 | INR | 403.8 | 417.8 | 395.45 | 410.8 | 410.8 | +16.25 (+4.12%) | 1,424,706 |
| 13 Sep 2023 | INR | 386.05 | 397 | 381 | 394.55 | 394.55 | +6.75 (+1.74%) | 477,170 |
| 12 Sep 2023 | INR | 409.8 | 409.8 | 378.4 | 387.8 | 387.8 | -18.15 (-4.47%) | 1,002,637 |
| 11 Sep 2023 | INR | 407.8 | 408.8 | 400.7 | 405.95 | 405.95 | +4.8 (+1.20%) | 831,479 |
| 8 Sep 2023 | INR | 377.45 | 409.8 | 375.05 | 401.15 | 401.15 | +26.75 (+7.14%) | 3,748,404 |
| 7 Sep 2023 | INR | 378.8 | 379.6 | 362.55 | 374.4 | 374.4 | -2.8 (-0.74%) | 207,500 |
| 6 Sep 2023 | INR | 369.35 | 378.9 | 367.9 | 377.2 | 377.2 | +9.7 (+2.64%) | 530,947 |
| 5 Sep 2023 | INR | 369.45 | 371.1 | 362.05 | 367.5 | 367.5 | +0.8 (+0.22%) | 215,405 |
| 4 Sep 2023 | INR | 365 | 373 | 365 | 366.7 | 366.7 | +3.85 (+1.06%) | 224,762 |
| 1 Sep 2023 | INR | 362.5 | 364.45 | 360.55 | 362.85 | 362.85 | +1.75 (+0.48%) | 95,657 |
