| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 364.5 | 366.45 | 360 | 361.1 | 361.1 | -2.65 (-0.73%) | 118,088 |
| 30 Aug 2023 | INR | 363.45 | 370 | 361.25 | 363.75 | 363.75 | +2.15 (+0.59%) | 135,994 |
| 29 Aug 2023 | INR | 359 | 364.35 | 357.25 | 361.6 | 361.6 | +5.4 (+1.52%) | 193,484 |
| 28 Aug 2023 | INR | 356.45 | 363 | 353 | 356.2 | 356.2 | +0.1 (+0.03%) | 816,213 |
| 25 Aug 2023 | INR | 360 | 363.85 | 351.25 | 356.1 | 356.1 | -4.65 (-1.29%) | 124,193 |
| 24 Aug 2023 | INR | 367 | 367.5 | 358 | 360.75 | 360.75 | -3.7 (-1.02%) | 151,314 |
| 23 Aug 2023 | INR | 366.65 | 367.4 | 363.5 | 364.45 | 364.45 | -0.4 (-0.11%) | 108,360 |
| 22 Aug 2023 | INR | 369.95 | 371.1 | 364 | 364.85 | 364.85 | -2.5 (-0.68%) | 623,282 |
| 21 Aug 2023 | INR | 369.4 | 381.7 | 365 | 367.35 | 367.35 | -2.1 (-0.57%) | 243,431 |
| 18 Aug 2023 | INR | 371.95 | 377.1 | 366.9 | 369.45 | 369.45 | -1.75 (-0.47%) | 207,335 |
| 17 Aug 2023 | INR | 363.3 | 382 | 363.25 | 371.2 | 371.2 | +8.95 (+2.47%) | 854,897 |
| 16 Aug 2023 | INR | 362.85 | 374 | 359.9 | 362.25 | 362.25 | -0.6 (-0.17%) | 491,524 |
| 14 Aug 2023 | INR | 369.95 | 369.95 | 355.3 | 362.85 | 362.85 | -7.45 (-2.01%) | 398,426 |
| 11 Aug 2023 | INR | 374.9 | 377.45 | 365.65 | 370.3 | 370.3 | -1.5 (-0.40%) | 332,984 |
| 10 Aug 2023 | INR | 386.8 | 386.85 | 370 | 371.8 | 371.8 | -16.65 (-4.29%) | 609,636 |
| 9 Aug 2023 | INR | 391 | 396.15 | 385.2 | 388.45 | 388.45 | -2.05 (-0.52%) | 503,122 |
| 8 Aug 2023 | INR | 371 | 395 | 368.05 | 390.5 | 390.5 | +20.2 (+5.46%) | 2,104,859 |
| 7 Aug 2023 | INR | 367.7 | 373.8 | 366.15 | 370.3 | 370.3 | +4.4 (+1.20%) | 157,737 |
| 4 Aug 2023 | INR | 366.55 | 369.5 | 362.5 | 365.9 | 365.9 | +0.35 (+0.10%) | 174,155 |
| 3 Aug 2023 | INR | 370.4 | 370.4 | 360 | 365.55 | 365.55 | -3.3 (-0.89%) | 243,518 |
| 2 Aug 2023 | INR | 367 | 374.85 | 360.8 | 368.85 | 368.85 | +1.2 (+0.33%) | 375,511 |
| 1 Aug 2023 | INR | 366.35 | 370 | 360.05 | 367.65 | 367.65 | +4.55 (+1.25%) | 250,743 |
| 31 Jul 2023 | INR | 363.05 | 371.55 | 361.3 | 363.1 | 363.1 | +0.15 (+0.04%) | 362,934 |
| 28 Jul 2023 | INR | 359 | 366.6 | 356.1 | 362.95 | 362.95 | +6.05 (+1.70%) | 271,751 |
| 27 Jul 2023 | INR | 354 | 363.6 | 353.25 | 356.9 | 356.9 | +3.75 (+1.06%) | 409,977 |
| 26 Jul 2023 | INR | 367.35 | 371.95 | 351 | 353.15 | 353.15 | -13.6 (-3.71%) | 404,092 |
| 25 Jul 2023 | INR | 372.05 | 374 | 365 | 366.75 | 366.75 | -2.6 (-0.70%) | 240,179 |
| 24 Jul 2023 | INR | 377.85 | 382.45 | 367 | 369.35 | 369.35 | -7.7 (-2.04%) | 1,059,828 |
| 21 Jul 2023 | INR | 372.9 | 386.9 | 365 | 377.05 | 377.05 | +3.05 (+0.82%) | 723,107 |
| 20 Jul 2023 | INR | 373 | 376.85 | 363.05 | 374 | 374 | +1.6 (+0.43%) | 742,857 |
