| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 252.6 | 258.5 | 249.6 | 254.6 | 127.3 | +5.2 (+2.09%) | 465,378 |
| 16 Feb 2017 | INR | 244.26 | 253.06 | 244.26 | 249.4 | 124.7 | +4.64 (+1.90%) | 86,928 |
| 15 Feb 2017 | INR | 251.64 | 253.94 | 241 | 244.76 | 122.38 | -7.68 (-3.04%) | 88,940 |
| 14 Feb 2017 | INR | 254 | 260 | 251.36 | 252.44 | 126.22 | -1 (-0.39%) | 146,122 |
| 13 Feb 2017 | INR | 258.3 | 269.9 | 248.26 | 253.44 | 126.72 | -3.86 (-1.50%) | 754,146 |
| 10 Feb 2017 | INR | 250.7 | 258.86 | 248.76 | 257.3 | 128.65 | +6.94 (+2.77%) | 235,868 |
| 9 Feb 2017 | INR | 250.6 | 259.96 | 247.56 | 250.36 | 125.18 | +3.76 (+1.52%) | 385,696 |
| 8 Feb 2017 | INR | 246.8 | 249.06 | 241.5 | 246.6 | 123.3 | +1.74 (+0.71%) | 154,078 |
| 7 Feb 2017 | INR | 248.86 | 248.86 | 242 | 244.86 | 122.43 | -0.44 (-0.18%) | 84,166 |
| 6 Feb 2017 | INR | 244 | 248.14 | 240 | 245.3 | 122.65 | +6.16 (+2.58%) | 105,014 |
| 3 Feb 2017 | INR | 240.5 | 244 | 235.1 | 239.14 | 119.57 | +0.84 (+0.35%) | 115,420 |
| 2 Feb 2017 | INR | 248.94 | 250 | 236.76 | 238.3 | 119.15 | -5.84 (-2.39%) | 154,230 |
| 1 Feb 2017 | INR | 249.86 | 252.06 | 241.86 | 244.14 | 122.07 | -1.42 (-0.58%) | 142,126 |
| 31 Jan 2017 | INR | 247.94 | 248.9 | 241 | 245.56 | 122.78 | +2.62 (+1.08%) | 147,026 |
| 30 Jan 2017 | INR | 238.94 | 258.86 | 236.5 | 242.94 | 121.47 | +4.84 (+2.03%) | 176,188 |
| 27 Jan 2017 | INR | 244.86 | 244.86 | 236.06 | 238.1 | 119.05 | -1.76 (-0.73%) | 79,946 |
| 25 Jan 2017 | INR | 242.94 | 243 | 237.1 | 239.86 | 119.93 | +0.22 (+0.09%) | 128,296 |
| 24 Jan 2017 | INR | 246.86 | 246.86 | 238.6 | 239.64 | 119.82 | -0.72 (-0.30%) | 107,736 |
| 23 Jan 2017 | INR | 241.06 | 244 | 239.36 | 240.36 | 120.18 | -0.78 (-0.32%) | 160,978 |
| 20 Jan 2017 | INR | 249.9 | 249.9 | 239.6 | 241.14 | 120.57 | -3.36 (-1.37%) | 62,506 |
| 19 Jan 2017 | INR | 249.86 | 249.86 | 243.2 | 244.5 | 122.25 | -1.6 (-0.65%) | 56,344 |
| 18 Jan 2017 | INR | 253 | 253 | 245.1 | 246.1 | 123.05 | -2.7 (-1.09%) | 84,864 |
| 17 Jan 2017 | INR | 249.7 | 256 | 247.14 | 248.8 | 124.4 | +0.5 (+0.20%) | 112,558 |
| 16 Jan 2017 | INR | 253.06 | 254 | 245.06 | 248.3 | 124.15 | +1.54 (+0.62%) | 56,004 |
| 13 Jan 2017 | INR | 252.9 | 257.46 | 244.1 | 246.76 | 123.38 | -7.18 (-2.83%) | 98,002 |
| 12 Jan 2017 | INR | 257 | 257 | 250 | 253.94 | 126.97 | +1.08 (+0.43%) | 90,472 |
| 11 Jan 2017 | INR | 253.36 | 253.64 | 250.5 | 252.86 | 126.43 | -0.9 (-0.35%) | 147,954 |
| 10 Jan 2017 | INR | 246.86 | 259.76 | 245.5 | 253.76 | 126.88 | +10.7 (+4.40%) | 239,738 |
| 9 Jan 2017 | INR | 238.26 | 245.26 | 237.5 | 243.06 | 121.53 | 0.0 (0.0%) | 153,338 |
| 6 Jan 2017 | INR | 248 | 248 | 237.2 | 243.06 | 121.53 | -1.84 (-0.75%) | 93,416 |
