| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 194.6 | 198 | 185 | 193.2 | 96.6 | +0.4 (+0.21%) | 89,032 |
| 23 Nov 2016 | INR | 180 | 195.7 | 179 | 192.8 | 96.4 | +14.86 (+8.35%) | 88,576 |
| 22 Nov 2016 | INR | 187 | 187.06 | 174.6 | 177.94 | 88.97 | -3.06 (-1.69%) | 90,728 |
| 21 Nov 2016 | INR | 187.5 | 190 | 178.2 | 181 | 90.5 | -2.76 (-1.50%) | 67,706 |
| 18 Nov 2016 | INR | 189 | 189 | 182.1 | 183.76 | 91.88 | -2 (-1.08%) | 63,694 |
| 17 Nov 2016 | INR | 184.2 | 189.9 | 182.7 | 185.76 | 92.88 | +1.66 (+0.90%) | 128,006 |
| 16 Nov 2016 | INR | 204 | 204 | 181 | 184.1 | 92.05 | -8.16 (-4.24%) | 217,224 |
| 15 Nov 2016 | INR | 215 | 218 | 174.6 | 192.26 | 96.13 | -20.68 (-9.71%) | 243,610 |
| 11 Nov 2016 | INR | 221.56 | 229.3 | 210 | 212.94 | 106.47 | -12.56 (-5.57%) | 175,450 |
| 10 Nov 2016 | INR | 230 | 240.8 | 224.9 | 225.5 | 112.75 | +4.56 (+2.06%) | 417,970 |
| 9 Nov 2016 | INR | 227.2 | 248.94 | 220.3 | 220.94 | 110.47 | -54.42 (-19.76%) | 594,964 |
| 8 Nov 2016 | INR | 272.36 | 279.04 | 270.2 | 275.36 | 137.68 | +2.56 (+0.94%) | 64,248 |
| 7 Nov 2016 | INR | 282.36 | 289.7 | 265.3 | 272.8 | 136.4 | -4.66 (-1.68%) | 141,658 |
| 4 Nov 2016 | INR | 278.6 | 284 | 268 | 277.46 | 138.73 | -3.54 (-1.26%) | 77,388 |
| 3 Nov 2016 | INR | 292.7 | 292.7 | 278.1 | 281 | 140.5 | -4 (-1.40%) | 91,698 |
| 2 Nov 2016 | INR | 287 | 293 | 282 | 285 | 142.5 | -4.1 (-1.42%) | 285,316 |
| 1 Nov 2016 | INR | 291.36 | 299.54 | 288 | 289.1 | 144.55 | -302.3 (-51.12%) | 97,334 |
| 30 Oct 2016 | INR | 598 | 598 | 587.9 | 591.4 | 295.7 | +298.4 (+101.84%) | 34,810 |
| 28 Oct 2016 | INR | 292.2 | 295 | 289 | 293 | 146.5 | +4.96 (+1.72%) | 270,088 |
| 27 Oct 2016 | INR | 275 | 291.5 | 273 | 288.04 | 144.02 | +12.64 (+4.59%) | 530,280 |
| 26 Oct 2016 | INR | 278.9 | 279 | 267 | 275.4 | 137.7 | -1.36 (-0.49%) | 155,912 |
| 25 Oct 2016 | INR | 276.5 | 281.76 | 273.36 | 276.76 | 138.38 | -2.04 (-0.73%) | 123,400 |
| 24 Oct 2016 | INR | 281.86 | 281.86 | 272.54 | 278.8 | 139.4 | +0.44 (+0.16%) | 130,904 |
| 21 Oct 2016 | INR | 281.26 | 283.8 | 278 | 278.36 | 139.18 | -2.1 (-0.75%) | 139,310 |
| 20 Oct 2016 | INR | 281.6 | 288.64 | 278.2 | 280.46 | 140.23 | -4.74 (-1.66%) | 160,016 |
| 19 Oct 2016 | INR | 283.04 | 288 | 280 | 285.2 | 142.6 | -0.3 (-0.11%) | 115,806 |
| 18 Oct 2016 | INR | 276.2 | 287.5 | 276.2 | 285.5 | 142.75 | +7.4 (+2.66%) | 254,756 |
| 17 Oct 2016 | INR | 270.9 | 280.9 | 265.04 | 278.1 | 139.05 | +8.74 (+3.24%) | 263,326 |
| 14 Oct 2016 | INR | 261.54 | 272 | 257.14 | 269.36 | 134.68 | +9 (+3.46%) | 515,724 |
| 13 Oct 2016 | INR | 265.04 | 265.7 | 256 | 260.36 | 130.18 | -2.78 (-1.06%) | 191,844 |
