| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 265.46 | 266.8 | 261 | 263.14 | 131.57 | +1.38 (+0.53%) | 146,840 |
| 7 Oct 2016 | INR | 264.04 | 268.3 | 257.14 | 261.76 | 130.88 | -0.44 (-0.17%) | 165,182 |
| 6 Oct 2016 | INR | 257.2 | 271.9 | 255.06 | 262.2 | 131.1 | +5.9 (+2.30%) | 298,558 |
| 5 Oct 2016 | INR | 258 | 259.9 | 252.7 | 256.3 | 128.15 | +0.26 (+0.10%) | 114,202 |
| 4 Oct 2016 | INR | 255.44 | 257.8 | 251.5 | 256.04 | 128.02 | +4.1 (+1.63%) | 83,330 |
| 3 Oct 2016 | INR | 248.86 | 254.5 | 246.26 | 251.94 | 125.97 | +2.84 (+1.14%) | 81,828 |
| 30 Sep 2016 | INR | 237 | 255 | 236.94 | 249.1 | 124.55 | +11.5 (+4.84%) | 99,868 |
| 29 Sep 2016 | INR | 251.94 | 255 | 235 | 237.6 | 118.8 | -14.3 (-5.68%) | 117,836 |
| 28 Sep 2016 | INR | 251.5 | 253.86 | 249.14 | 251.9 | 125.95 | +2 (+0.80%) | 85,524 |
| 27 Sep 2016 | INR | 250 | 255 | 247.2 | 249.9 | 124.95 | -0.24 (-0.10%) | 94,494 |
| 26 Sep 2016 | INR | 250.2 | 254.5 | 249.26 | 250.14 | 125.07 | -2.92 (-1.15%) | 75,622 |
| 23 Sep 2016 | INR | 258 | 258 | 251.4 | 253.06 | 126.53 | -2.38 (-0.93%) | 158,864 |
| 22 Sep 2016 | INR | 253.6 | 257.8 | 250.36 | 255.44 | 127.72 | +1.14 (+0.45%) | 174,392 |
| 21 Sep 2016 | INR | 250 | 256.4 | 249.14 | 254.3 | 127.15 | +5.04 (+2.02%) | 228,036 |
| 20 Sep 2016 | INR | 260 | 260 | 247.6 | 249.26 | 124.63 | -5.5 (-2.16%) | 152,916 |
| 19 Sep 2016 | INR | 256.3 | 260.86 | 252 | 254.76 | 127.38 | -0.94 (-0.37%) | 139,616 |
| 16 Sep 2016 | INR | 261.54 | 266.96 | 252 | 255.7 | 127.85 | -6.56 (-2.50%) | 323,878 |
| 15 Sep 2016 | INR | 269 | 275 | 259.14 | 262.26 | 131.13 | +6.7 (+2.62%) | 1,183,222 |
| 14 Sep 2016 | INR | 245.36 | 259 | 243 | 255.56 | 127.78 | +10.2 (+4.16%) | 282,548 |
| 12 Sep 2016 | INR | 246.9 | 248 | 242.5 | 245.36 | 122.68 | -5.58 (-2.22%) | 210,144 |
| 9 Sep 2016 | INR | 251.36 | 252.94 | 244 | 250.94 | 125.47 | +3.58 (+1.45%) | 171,954 |
| 8 Sep 2016 | INR | 242 | 250 | 242 | 247.36 | 123.68 | +10.56 (+4.46%) | 386,344 |
| 7 Sep 2016 | INR | 232.9 | 241.76 | 230.36 | 236.8 | 118.4 | +8.54 (+3.74%) | 232,188 |
| 6 Sep 2016 | INR | 232 | 233 | 224.44 | 228.26 | 114.13 | +0.12 (+0.05%) | 62,242 |
| 2 Sep 2016 | INR | 230 | 234.56 | 227.06 | 228.14 | 114.07 | -1.76 (-0.77%) | 89,756 |
| 1 Sep 2016 | INR | 236 | 236 | 228.9 | 229.9 | 114.95 | -2.66 (-1.14%) | 57,356 |
| 31 Aug 2016 | INR | 237 | 239 | 230.5 | 232.56 | 116.28 | -2.38 (-1.01%) | 65,830 |
| 30 Aug 2016 | INR | 238.44 | 239.4 | 233.26 | 234.94 | 117.47 | -1.92 (-0.81%) | 94,186 |
| 29 Aug 2016 | INR | 233 | 241 | 232 | 236.86 | 118.43 | +6.22 (+2.70%) | 114,760 |
| 26 Aug 2016 | INR | 234 | 236.94 | 227.64 | 230.64 | 115.32 | -2.96 (-1.27%) | 84,104 |
