| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 243 | 259.7 | 238.5 | 254.64 | 127.32 | +13.58 (+5.63%) | 1,594,762 |
| 12 Jul 2016 | INR | 238.36 | 243.9 | 231.8 | 241.06 | 120.53 | +4.86 (+2.06%) | 362,340 |
| 11 Jul 2016 | INR | 238.4 | 238.4 | 231.5 | 236.2 | 118.1 | +3.34 (+1.43%) | 308,458 |
| 8 Jul 2016 | INR | 241 | 242 | 230.14 | 232.86 | 116.43 | -4.94 (-2.08%) | 246,014 |
| 7 Jul 2016 | INR | 241.86 | 243 | 234 | 237.8 | 118.9 | -2.1 (-0.88%) | 343,910 |
| 5 Jul 2016 | INR | 237 | 244 | 233 | 239.9 | 119.95 | +7.04 (+3.02%) | 1,598,400 |
| 4 Jul 2016 | INR | 254.1 | 254.1 | 220.5 | 232.86 | 116.43 | -20.04 (-7.92%) | 5,596,644 |
| 1 Jul 2016 | INR | 245.2 | 254 | 244.5 | 252.9 | 126.45 | +6.64 (+2.70%) | 96,598 |
| 30 Jun 2016 | INR | 231.76 | 249.76 | 229 | 246.26 | 123.13 | +16.7 (+7.27%) | 228,636 |
| 29 Jun 2016 | INR | 228.5 | 235.9 | 228 | 229.56 | 114.78 | +1.5 (+0.66%) | 86,138 |
| 28 Jun 2016 | INR | 223.2 | 234 | 223.2 | 228.06 | 114.03 | +2.12 (+0.94%) | 93,442 |
| 27 Jun 2016 | INR | 234 | 234 | 223 | 225.94 | 112.97 | +1.68 (+0.75%) | 91,128 |
| 24 Jun 2016 | INR | 233.9 | 236 | 217.06 | 224.26 | 112.13 | -10.04 (-4.29%) | 65,888 |
| 23 Jun 2016 | INR | 230.06 | 236.2 | 228.94 | 234.3 | 117.15 | +1 (+0.43%) | 39,716 |
| 22 Jun 2016 | INR | 242.76 | 242.76 | 223.5 | 233.3 | 116.65 | -7.56 (-3.14%) | 103,088 |
| 21 Jun 2016 | INR | 237.26 | 244 | 236 | 240.86 | 120.43 | +1.76 (+0.74%) | 106,300 |
| 20 Jun 2016 | INR | 233.9 | 244 | 231.06 | 239.1 | 119.55 | +5.9 (+2.53%) | 63,746 |
| 17 Jun 2016 | INR | 230.94 | 250 | 223.5 | 233.2 | 116.6 | +6.3 (+2.78%) | 289,542 |
| 16 Jun 2016 | INR | 222.6 | 230 | 221.06 | 226.9 | 113.45 | +3.9 (+1.75%) | 60,346 |
| 15 Jun 2016 | INR | 226.1 | 226.1 | 220.3 | 223 | 111.5 | -1.86 (-0.83%) | 82,184 |
| 14 Jun 2016 | INR | 222 | 225.26 | 218.26 | 224.86 | 112.43 | +1.06 (+0.47%) | 107,716 |
| 13 Jun 2016 | INR | 219 | 226.44 | 217 | 223.8 | 111.9 | +2 (+0.90%) | 72,062 |
| 10 Jun 2016 | INR | 218 | 227.8 | 214.6 | 221.8 | 110.9 | +4.04 (+1.86%) | 149,512 |
| 9 Jun 2016 | INR | 218.94 | 218.94 | 212 | 217.76 | 108.88 | +5.56 (+2.62%) | 107,464 |
| 8 Jun 2016 | INR | 214 | 214 | 210.14 | 212.2 | 106.1 | +1.76 (+0.84%) | 74,984 |
| 7 Jun 2016 | INR | 216 | 216 | 210 | 210.44 | 105.22 | -0.16 (-0.08%) | 112,212 |
| 6 Jun 2016 | INR | 218 | 218 | 210 | 210.6 | 105.3 | -5.9 (-2.73%) | 58,702 |
| 3 Jun 2016 | INR | 219 | 220 | 216.14 | 216.5 | 108.25 | -1.2 (-0.55%) | 117,486 |
| 2 Jun 2016 | INR | 219.9 | 220.9 | 217 | 217.7 | 108.85 | +0.44 (+0.20%) | 56,292 |
| 1 Jun 2016 | INR | 224.94 | 227.8 | 216 | 217.26 | 108.63 | -2.6 (-1.18%) | 529,568 |
