| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 207 | 229.94 | 206 | 222.2 | 111.1 | +16.9 (+8.23%) | 105,328 |
| 13 Apr 2016 | INR | 207 | 207 | 202.56 | 205.3 | 102.65 | -0.64 (-0.31%) | 35,154 |
| 12 Apr 2016 | INR | 208.14 | 208.14 | 205.06 | 205.94 | 102.97 | -5.32 (-2.52%) | 79,132 |
| 11 Apr 2016 | INR | 208 | 217.5 | 208 | 211.26 | 105.63 | +3.56 (+1.71%) | 58,042 |
| 8 Apr 2016 | INR | 210 | 210 | 206 | 207.7 | 103.85 | -5.06 (-2.38%) | 41,526 |
| 7 Apr 2016 | INR | 217 | 217 | 210 | 212.76 | 106.38 | -2 (-0.93%) | 61,022 |
| 6 Apr 2016 | INR | 218 | 222.86 | 214.4 | 214.76 | 107.38 | -0.54 (-0.25%) | 31,936 |
| 5 Apr 2016 | INR | 221 | 221 | 215 | 215.3 | 107.65 | -6.06 (-2.74%) | 34,892 |
| 4 Apr 2016 | INR | 222.6 | 225 | 220 | 221.36 | 110.68 | -1.5 (-0.67%) | 45,648 |
| 1 Apr 2016 | INR | 224.94 | 230 | 222 | 222.86 | 111.43 | -4.28 (-1.88%) | 171,392 |
| 31 Mar 2016 | INR | 226 | 229.4 | 220 | 227.14 | 113.57 | +2.2 (+0.98%) | 99,224 |
| 30 Mar 2016 | INR | 224 | 231.6 | 220 | 224.94 | 112.47 | +4.68 (+2.12%) | 46,754 |
| 29 Mar 2016 | INR | 225.8 | 226.5 | 219.5 | 220.26 | 110.13 | -3.44 (-1.54%) | 54,442 |
| 28 Mar 2016 | INR | 236 | 236 | 222.1 | 223.7 | 111.85 | -9.66 (-4.14%) | 44,406 |
| 23 Mar 2016 | INR | 236.8 | 236.8 | 230 | 233.36 | 116.68 | -2 (-0.85%) | 73,784 |
| 22 Mar 2016 | INR | 237.5 | 237.7 | 232.06 | 235.36 | 117.68 | -1.14 (-0.48%) | 57,388 |
| 21 Mar 2016 | INR | 233 | 238 | 230.5 | 236.5 | 118.25 | +3.14 (+1.35%) | 87,404 |
| 18 Mar 2016 | INR | 234.7 | 234.9 | 228.26 | 233.36 | 116.68 | -0.58 (-0.25%) | 91,126 |
| 17 Mar 2016 | INR | 233.94 | 236 | 231.14 | 233.94 | 116.97 | +2.58 (+1.12%) | 33,592 |
| 16 Mar 2016 | INR | 231 | 234 | 227 | 231.36 | 115.68 | -0.34 (-0.15%) | 56,526 |
| 15 Mar 2016 | INR | 235 | 235 | 228 | 231.7 | 115.85 | -3.1 (-1.32%) | 86,230 |
| 14 Mar 2016 | INR | 227.1 | 237 | 227.1 | 234.8 | 117.4 | +5.1 (+2.22%) | 39,642 |
| 11 Mar 2016 | INR | 226.64 | 239 | 226.64 | 229.7 | 114.85 | -2.2 (-0.95%) | 54,566 |
| 10 Mar 2016 | INR | 221 | 236 | 220.14 | 231.9 | 115.95 | +7.14 (+3.18%) | 110,354 |
| 9 Mar 2016 | INR | 216 | 226.7 | 214.5 | 224.76 | 112.38 | +9.2 (+4.27%) | 118,198 |
| 8 Mar 2016 | INR | 203 | 221.8 | 203 | 215.56 | 107.78 | +15.5 (+7.75%) | 114,776 |
| 4 Mar 2016 | INR | 201 | 206.94 | 196.14 | 200.06 | 100.03 | +0.66 (+0.33%) | 137,048 |
| 3 Mar 2016 | INR | 202 | 208.5 | 198 | 199.4 | 99.7 | -2 (-0.99%) | 41,856 |
| 2 Mar 2016 | INR | 193 | 203.9 | 193 | 201.4 | 100.7 | +8.7 (+4.51%) | 40,118 |
| 1 Mar 2016 | INR | 188.5 | 196 | 188 | 192.7 | 96.35 | +1.2 (+0.63%) | 63,828 |
