| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 188 | 194 | 185 | 191.5 | 95.75 | +4.06 (+2.17%) | 38,748 |
| 26 Feb 2016 | INR | 193.1 | 195.1 | 184.56 | 187.44 | 93.72 | -5.62 (-2.91%) | 79,952 |
| 25 Feb 2016 | INR | 198 | 208.76 | 191.1 | 193.06 | 96.53 | -7.94 (-3.95%) | 60,514 |
| 24 Feb 2016 | INR | 196.8 | 201.86 | 192 | 201 | 100.5 | +1.74 (+0.87%) | 41,858 |
| 23 Feb 2016 | INR | 198 | 208.3 | 190.94 | 199.26 | 99.63 | -1.44 (-0.72%) | 38,438 |
| 22 Feb 2016 | INR | 199 | 204.86 | 196.1 | 200.7 | 100.35 | -2.3 (-1.13%) | 49,038 |
| 19 Feb 2016 | INR | 198 | 205 | 193.14 | 203 | 101.5 | +3.7 (+1.86%) | 42,724 |
| 18 Feb 2016 | INR | 190.64 | 207.5 | 190.64 | 199.3 | 99.65 | +7.2 (+3.75%) | 39,948 |
| 17 Feb 2016 | INR | 191 | 195 | 182 | 192.1 | 96.05 | +1.34 (+0.70%) | 85,324 |
| 16 Feb 2016 | INR | 200 | 202.9 | 188.1 | 190.76 | 95.38 | -6.84 (-3.46%) | 37,878 |
| 15 Feb 2016 | INR | 191.9 | 205 | 191.9 | 197.6 | 98.8 | -0.7 (-0.35%) | 51,482 |
| 12 Feb 2016 | INR | 207 | 207 | 172 | 198.3 | 99.15 | -5.56 (-2.73%) | 109,308 |
| 11 Feb 2016 | INR | 230 | 230 | 198 | 203.86 | 101.93 | -21.78 (-9.65%) | 40,380 |
| 10 Feb 2016 | INR | 227 | 234 | 221 | 225.64 | 112.82 | +0.04 (+0.02%) | 56,628 |
| 9 Feb 2016 | INR | 227 | 227 | 220 | 225.6 | 112.8 | -1.66 (-0.73%) | 47,564 |
| 8 Feb 2016 | INR | 227.8 | 228 | 220.36 | 227.26 | 113.63 | -1.18 (-0.52%) | 93,040 |
| 5 Feb 2016 | INR | 232 | 237 | 226 | 228.44 | 114.22 | -5.5 (-2.35%) | 63,648 |
| 4 Feb 2016 | INR | 235 | 238 | 229.06 | 233.94 | 116.97 | +6 (+2.63%) | 88,766 |
| 3 Feb 2016 | INR | 231 | 232 | 223 | 227.94 | 113.97 | -6.32 (-2.70%) | 36,918 |
| 2 Feb 2016 | INR | 237.5 | 238.7 | 228.5 | 234.26 | 117.13 | -3.04 (-1.28%) | 62,800 |
| 1 Feb 2016 | INR | 237.94 | 239 | 226.1 | 237.3 | 118.65 | +2.04 (+0.87%) | 43,204 |
| 29 Jan 2016 | INR | 230 | 236 | 224 | 235.26 | 117.63 | +3.9 (+1.69%) | 40,884 |
| 28 Jan 2016 | INR | 219 | 239 | 218 | 231.36 | 115.68 | +12.8 (+5.86%) | 152,828 |
| 27 Jan 2016 | INR | 219.44 | 221.7 | 215.06 | 218.56 | 109.28 | +1.76 (+0.81%) | 56,978 |
| 25 Jan 2016 | INR | 223 | 223 | 215 | 216.8 | 108.4 | -6.46 (-2.89%) | 36,434 |
| 22 Jan 2016 | INR | 220 | 233.9 | 211.1 | 223.26 | 111.63 | +3.4 (+1.55%) | 121,450 |
| 21 Jan 2016 | INR | 221 | 224.7 | 215.8 | 219.86 | 109.93 | +0.06 (+0.03%) | 33,572 |
| 20 Jan 2016 | INR | 233 | 233.06 | 210.1 | 219.8 | 109.9 | -11.56 (-5.00%) | 59,388 |
| 19 Jan 2016 | INR | 230 | 234.94 | 227 | 231.36 | 115.68 | +2.1 (+0.92%) | 68,728 |
| 18 Jan 2016 | INR | 241 | 245 | 223.56 | 229.26 | 114.63 | -11.64 (-4.83%) | 58,112 |
