| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 372.15 | 378.45 | 367.15 | 372.4 | 372.4 | +1.75 (+0.47%) | 517,717 |
| 18 Jul 2023 | INR | 380 | 380.3 | 366 | 370.65 | 370.65 | -7.1 (-1.88%) | 1,040,235 |
| 17 Jul 2023 | INR | 360.25 | 384.85 | 360.25 | 377.75 | 377.75 | +18.75 (+5.22%) | 3,148,661 |
| 14 Jul 2023 | INR | 338 | 362.9 | 338 | 359 | 359 | +24.45 (+7.31%) | 3,689,261 |
| 13 Jul 2023 | INR | 332.85 | 358 | 330.7 | 334.55 | 334.55 | +4.35 (+1.32%) | 4,307,926 |
| 12 Jul 2023 | INR | 323.9 | 331.75 | 321.5 | 330.2 | 330.2 | +7.95 (+2.47%) | 604,659 |
| 11 Jul 2023 | INR | 321.15 | 327.25 | 317.1 | 322.25 | 322.25 | +1.4 (+0.44%) | 911,064 |
| 10 Jul 2023 | INR | 332.45 | 334.4 | 317.65 | 320.85 | 320.85 | -13.7 (-4.10%) | 1,502,991 |
| 7 Jul 2023 | INR | 304.5 | 341.95 | 300.25 | 334.55 | 334.55 | +36.05 (+12.08%) | 19,423,690 |
| 6 Jul 2023 | INR | 286.9 | 302.15 | 284.8 | 298.5 | 298.5 | +14.4 (+5.07%) | 5,172,929 |
| 5 Jul 2023 | INR | 284.3 | 285.45 | 280.95 | 284.1 | 284.1 | +2.1 (+0.74%) | 430,751 |
| 4 Jul 2023 | INR | 284.95 | 284.95 | 276.8 | 282 | 282 | -1.2 (-0.42%) | 314,444 |
| 3 Jul 2023 | INR | 285 | 285.65 | 282.2 | 283.2 | 283.2 | +1.4 (+0.50%) | 350,253 |
| 30 Jun 2023 | INR | 286.5 | 286.5 | 281.05 | 281.8 | 281.8 | +2.45 (+0.88%) | 349,475 |
| 29 Jun 2023 | INR | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | -2.4 (-0.85%) | 0 |
| 28 Jun 2023 | INR | 282.65 | 282.65 | 279.15 | 281.75 | 281.75 | +2.4 (+0.86%) | 246,727 |
| 27 Jun 2023 | INR | 282.3 | 285 | 278.4 | 279.35 | 279.35 | -1.55 (-0.55%) | 342,650 |
| 26 Jun 2023 | INR | 276.75 | 282 | 272.45 | 280.9 | 280.9 | +6.7 (+2.44%) | 230,547 |
| 23 Jun 2023 | INR | 276.7 | 280.95 | 271.4 | 274.2 | 274.2 | -1.2 (-0.44%) | 304,450 |
| 22 Jun 2023 | INR | 280 | 281.95 | 271.5 | 275.4 | 275.4 | -4.6 (-1.64%) | 389,317 |
| 21 Jun 2023 | INR | 283.95 | 287.75 | 279.2 | 280 | 280 | -2.85 (-1.01%) | 362,570 |
| 20 Jun 2023 | INR | 285 | 285 | 282 | 282.85 | 282.85 | -0.75 (-0.26%) | 164,737 |
| 19 Jun 2023 | INR | 284.9 | 285.5 | 282.55 | 283.6 | 283.6 | +0.05 (+0.02%) | 235,976 |
| 16 Jun 2023 | INR | 283.5 | 284.9 | 281.9 | 283.55 | 283.55 | +2.5 (+0.89%) | 291,250 |
| 15 Jun 2023 | INR | 280 | 285.9 | 279.05 | 281.05 | 281.05 | +1.15 (+0.41%) | 618,536 |
| 14 Jun 2023 | INR | 282.9 | 283.95 | 279 | 279.9 | 279.9 | -1.55 (-0.55%) | 495,548 |
| 13 Jun 2023 | INR | 284.6 | 284.6 | 281 | 281.45 | 281.45 | -0.15 (-0.05%) | 234,461 |
| 12 Jun 2023 | INR | 286 | 287.75 | 279.15 | 281.6 | 281.6 | -3.6 (-1.26%) | 230,238 |
| 9 Jun 2023 | INR | 288 | 289.95 | 284.2 | 285.2 | 285.2 | -1.05 (-0.37%) | 231,328 |
| 8 Jun 2023 | INR | 286.9 | 288.2 | 283.8 | 286.25 | 286.25 | +2.1 (+0.74%) | 516,580 |
