| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 239.94 | 242.5 | 228 | 230.36 | 115.18 | -8.58 (-3.59%) | 51,428 |
| 2 Dec 2015 | INR | 233.6 | 246.8 | 233.6 | 238.94 | 119.47 | +0.34 (+0.14%) | 36,206 |
| 1 Dec 2015 | INR | 233.6 | 247.94 | 233.6 | 238.6 | 119.3 | +0.54 (+0.23%) | 80,916 |
| 30 Nov 2015 | INR | 232 | 242 | 229.36 | 238.06 | 119.03 | +3.12 (+1.33%) | 49,190 |
| 27 Nov 2015 | INR | 230 | 235.86 | 230 | 234.94 | 117.47 | +4.5 (+1.95%) | 184,760 |
| 26 Nov 2015 | INR | 231.3 | 236 | 227 | 230.44 | 115.22 | -5.86 (-2.48%) | 34,516 |
| 24 Nov 2015 | INR | 223.44 | 239.94 | 219.5 | 236.3 | 118.15 | +15.3 (+6.92%) | 64,070 |
| 23 Nov 2015 | INR | 216.94 | 223 | 216.94 | 221 | 110.5 | +4.36 (+2.01%) | 38,604 |
| 20 Nov 2015 | INR | 218 | 219 | 215.5 | 216.64 | 108.32 | +0.5 (+0.23%) | 31,722 |
| 19 Nov 2015 | INR | 217.36 | 218.5 | 214.4 | 216.14 | 108.07 | -1.46 (-0.67%) | 47,880 |
| 18 Nov 2015 | INR | 218 | 222 | 215.36 | 217.6 | 108.8 | +0.16 (+0.07%) | 33,354 |
| 17 Nov 2015 | INR | 221.5 | 221.94 | 215.4 | 217.44 | 108.72 | +0.54 (+0.25%) | 31,530 |
| 16 Nov 2015 | INR | 212.6 | 222 | 212.6 | 216.9 | 108.45 | -1.5 (-0.69%) | 33,712 |
| 13 Nov 2015 | INR | 211.06 | 222.7 | 211.06 | 218.4 | 109.2 | -219.3 (-50.10%) | 34,214 |
| 11 Nov 2015 | INR | 440.5 | 449.8 | 432.8 | 437.7 | 218.85 | +222.8 (+103.68%) | 14,300 |
| 10 Nov 2015 | INR | 222.6 | 227.8 | 212 | 214.9 | 107.45 | -13 (-5.70%) | 39,700 |
| 9 Nov 2015 | INR | 220 | 231.9 | 218.06 | 227.9 | 113.95 | +4.14 (+1.85%) | 43,028 |
| 6 Nov 2015 | INR | 223.6 | 225.7 | 222.5 | 223.76 | 111.88 | -0.04 (-0.02%) | 44,260 |
| 5 Nov 2015 | INR | 223.6 | 227.44 | 222.5 | 223.8 | 111.9 | -1.9 (-0.84%) | 31,440 |
| 4 Nov 2015 | INR | 224.9 | 227.8 | 221.14 | 225.7 | 112.85 | +2.06 (+0.92%) | 74,378 |
| 3 Nov 2015 | INR | 226.3 | 227.5 | 220.06 | 223.64 | 111.82 | -1.5 (-0.67%) | 89,676 |
| 2 Nov 2015 | INR | 224.1 | 228.9 | 222.4 | 225.14 | 112.57 | +1.14 (+0.51%) | 56,290 |
| 30 Oct 2015 | INR | 226.44 | 232.36 | 223.94 | 224 | 112 | -4.1 (-1.80%) | 37,820 |
| 29 Oct 2015 | INR | 225.06 | 233 | 224.14 | 228.1 | 114.05 | +0.84 (+0.37%) | 33,416 |
| 28 Oct 2015 | INR | 227.6 | 228.4 | 223.14 | 227.26 | 113.63 | -0.24 (-0.11%) | 61,606 |
| 27 Oct 2015 | INR | 228 | 228.4 | 220.26 | 227.5 | 113.75 | +2 (+0.89%) | 70,186 |
| 26 Oct 2015 | INR | 224.26 | 228.9 | 224 | 225.5 | 112.75 | -0.56 (-0.25%) | 40,506 |
| 23 Oct 2015 | INR | 227 | 229.26 | 222.5 | 226.06 | 113.03 | +0.06 (+0.03%) | 59,828 |
| 21 Oct 2015 | INR | 224.4 | 228.4 | 223.06 | 226 | 113 | +0.9 (+0.40%) | 52,920 |
| 20 Oct 2015 | INR | 222 | 231.3 | 219.06 | 225.1 | 112.55 | +2.6 (+1.17%) | 49,092 |
