| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 221.3 | 224.4 | 218 | 222.5 | 111.25 | +1.14 (+0.51%) | 49,070 |
| 16 Oct 2015 | INR | 219.5 | 221.4 | 214.26 | 221.36 | 110.68 | +2.42 (+1.11%) | 50,232 |
| 15 Oct 2015 | INR | 216.8 | 219.8 | 211 | 218.94 | 109.47 | +4.64 (+2.17%) | 50,134 |
| 14 Oct 2015 | INR | 214 | 216.94 | 210.14 | 214.3 | 107.15 | +0.54 (+0.25%) | 61,058 |
| 13 Oct 2015 | INR | 211.56 | 216.9 | 211.56 | 213.76 | 106.88 | +0.26 (+0.12%) | 53,512 |
| 12 Oct 2015 | INR | 213 | 214 | 208.06 | 213.5 | 106.75 | +6.3 (+3.04%) | 64,310 |
| 9 Oct 2015 | INR | 214.86 | 214.9 | 207 | 207.2 | 103.6 | -2.94 (-1.40%) | 306,108 |
| 8 Oct 2015 | INR | 209 | 213.4 | 208 | 210.14 | 105.07 | +0.44 (+0.21%) | 45,446 |
| 7 Oct 2015 | INR | 218.7 | 218.7 | 208.1 | 209.7 | 104.85 | -4.1 (-1.92%) | 51,232 |
| 6 Oct 2015 | INR | 223.9 | 225 | 213.14 | 213.8 | 106.9 | -4.84 (-2.21%) | 64,436 |
| 5 Oct 2015 | INR | 222.06 | 227.94 | 217 | 218.64 | 109.32 | -6.12 (-2.72%) | 116,386 |
| 1 Oct 2015 | INR | 225 | 227.5 | 220.56 | 224.76 | 112.38 | +3.16 (+1.43%) | 58,340 |
| 30 Sep 2015 | INR | 220.1 | 230 | 217.2 | 221.6 | 110.8 | +3.54 (+1.62%) | 51,378 |
| 29 Sep 2015 | INR | 216 | 221 | 212.1 | 218.06 | 109.03 | +0.26 (+0.12%) | 396,504 |
| 28 Sep 2015 | INR | 220.94 | 221 | 215.2 | 217.8 | 108.9 | +0.16 (+0.07%) | 64,440 |
| 24 Sep 2015 | INR | 221.1 | 221.1 | 213.64 | 217.64 | 108.82 | +2.14 (+0.99%) | 44,358 |
| 23 Sep 2015 | INR | 218 | 218.56 | 211.2 | 215.5 | 107.75 | -2.44 (-1.12%) | 46,610 |
| 22 Sep 2015 | INR | 217.5 | 222.1 | 216 | 217.94 | 108.97 | +0.3 (+0.14%) | 109,454 |
| 21 Sep 2015 | INR | 220 | 225.36 | 215.56 | 217.64 | 108.82 | -1 (-0.46%) | 110,304 |
| 18 Sep 2015 | INR | 221.5 | 226.9 | 213.36 | 218.64 | 109.32 | -4.62 (-2.07%) | 295,078 |
| 16 Sep 2015 | INR | 222 | 226.5 | 213.3 | 223.26 | 111.63 | +0.76 (+0.34%) | 35,348 |
| 15 Sep 2015 | INR | 220 | 223.6 | 218.1 | 222.5 | 111.25 | +2.36 (+1.07%) | 38,712 |
| 14 Sep 2015 | INR | 221.4 | 226.94 | 216.9 | 220.14 | 110.07 | +1.38 (+0.63%) | 48,702 |
| 11 Sep 2015 | INR | 218 | 225 | 216.36 | 218.76 | 109.38 | -0.1 (-0.05%) | 36,798 |
| 10 Sep 2015 | INR | 221 | 221 | 211.4 | 218.86 | 109.43 | -1.4 (-0.64%) | 38,520 |
| 9 Sep 2015 | INR | 219 | 228 | 216 | 220.26 | 110.13 | +2.26 (+1.04%) | 35,840 |
| 8 Sep 2015 | INR | 215.2 | 222.8 | 206.64 | 218 | 109 | +3.1 (+1.44%) | 63,052 |
| 7 Sep 2015 | INR | 223.9 | 223.9 | 211.56 | 214.9 | 107.45 | -5.04 (-2.29%) | 35,314 |
| 4 Sep 2015 | INR | 223 | 226.64 | 210.06 | 219.94 | 109.97 | -0.2 (-0.09%) | 49,880 |
| 3 Sep 2015 | INR | 212.06 | 225.94 | 212 | 220.14 | 110.07 | +10.58 (+5.05%) | 85,632 |
