| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 224.7 | 224.7 | 208.14 | 209.56 | 104.78 | -9.7 (-4.42%) | 55,840 |
| 1 Sep 2015 | INR | 225 | 226 | 218.64 | 219.26 | 109.63 | -9.1 (-3.98%) | 54,778 |
| 31 Aug 2015 | INR | 238 | 238 | 225 | 228.36 | 114.18 | -3.84 (-1.65%) | 35,178 |
| 28 Aug 2015 | INR | 225.56 | 239.94 | 223.64 | 232.2 | 116.1 | +5.6 (+2.47%) | 51,240 |
| 27 Aug 2015 | INR | 224.06 | 230 | 222 | 226.6 | 113.3 | +2.2 (+0.98%) | 63,564 |
| 26 Aug 2015 | INR | 221.64 | 234.5 | 220.7 | 224.4 | 112.2 | -0.66 (-0.29%) | 94,472 |
| 25 Aug 2015 | INR | 222.1 | 234.5 | 218.64 | 225.06 | 112.53 | +0.12 (+0.05%) | 56,872 |
| 24 Aug 2015 | INR | 235 | 235 | 221.56 | 224.94 | 112.47 | -12.92 (-5.43%) | 105,582 |
| 21 Aug 2015 | INR | 226.94 | 254 | 218 | 237.86 | 118.93 | +6.3 (+2.72%) | 101,672 |
| 20 Aug 2015 | INR | 247 | 248.9 | 228.4 | 231.56 | 115.78 | -16.24 (-6.55%) | 98,112 |
| 19 Aug 2015 | INR | 225.5 | 270 | 225.5 | 247.8 | 123.9 | +22.8 (+10.13%) | 519,612 |
| 18 Aug 2015 | INR | 222 | 226 | 219.1 | 225 | 112.5 | +2.4 (+1.08%) | 81,934 |
| 17 Aug 2015 | INR | 223 | 229.94 | 218 | 222.6 | 111.3 | +0.3 (+0.13%) | 85,982 |
| 14 Aug 2015 | INR | 227 | 227.76 | 215 | 222.3 | 111.15 | +1.74 (+0.79%) | 102,032 |
| 13 Aug 2015 | INR | 237.6 | 237.6 | 210.56 | 220.56 | 110.28 | -14.34 (-6.10%) | 100,498 |
| 12 Aug 2015 | INR | 235 | 238 | 231.56 | 234.9 | 117.45 | -1 (-0.42%) | 56,976 |
| 11 Aug 2015 | INR | 239 | 241.86 | 231.7 | 235.9 | 117.95 | -1.24 (-0.52%) | 68,576 |
| 10 Aug 2015 | INR | 243 | 244.5 | 232.1 | 237.14 | 118.57 | -3.26 (-1.36%) | 132,300 |
| 7 Aug 2015 | INR | 251 | 252.9 | 237 | 240.4 | 120.2 | -9.36 (-3.75%) | 103,994 |
| 6 Aug 2015 | INR | 259 | 260.76 | 245 | 249.76 | 124.88 | -7.78 (-3.02%) | 83,866 |
| 5 Aug 2015 | INR | 261 | 269 | 250.3 | 257.54 | 128.77 | -1.42 (-0.55%) | 153,162 |
| 4 Aug 2015 | INR | 267.9 | 272.64 | 254.06 | 258.96 | 129.48 | -13.44 (-4.93%) | 84,042 |
| 3 Aug 2015 | INR | 272 | 276 | 269 | 272.4 | 136.2 | +0.64 (+0.24%) | 71,812 |
| 31 Jul 2015 | INR | 269.76 | 291.04 | 268.36 | 271.76 | 135.88 | +3.8 (+1.42%) | 55,510 |
| 30 Jul 2015 | INR | 265.54 | 269.9 | 265.5 | 267.96 | 133.98 | +2.86 (+1.08%) | 59,272 |
| 29 Jul 2015 | INR | 265 | 268 | 259 | 265.1 | 132.55 | +3.8 (+1.45%) | 64,482 |
| 28 Jul 2015 | INR | 283.96 | 283.96 | 256 | 261.3 | 130.65 | -23.06 (-8.11%) | 118,448 |
| 27 Jul 2015 | INR | 285.96 | 298.9 | 276 | 284.36 | 142.18 | -11.9 (-4.02%) | 85,262 |
| 24 Jul 2015 | INR | 296.5 | 300 | 288 | 296.26 | 148.13 | -2.54 (-0.85%) | 128,648 |
| 23 Jul 2015 | INR | 300.6 | 304 | 290.5 | 298.8 | 149.4 | +2.94 (+0.99%) | 117,786 |
