| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 297 | 298 | 291.54 | 295.86 | 147.93 | +0.46 (+0.16%) | 67,256 |
| 21 Jul 2015 | INR | 300.36 | 307.1 | 293.5 | 295.4 | 147.7 | -5.74 (-1.91%) | 54,976 |
| 20 Jul 2015 | INR | 302.3 | 314 | 298.86 | 301.14 | 150.57 | -6.4 (-2.08%) | 104,956 |
| 17 Jul 2015 | INR | 307.2 | 318 | 295.26 | 307.54 | 153.77 | +3.04 (+1.00%) | 179,990 |
| 16 Jul 2015 | INR | 290.2 | 308 | 290.2 | 304.5 | 152.25 | +4 (+1.33%) | 84,708 |
| 15 Jul 2015 | INR | 308.4 | 308.4 | 293.04 | 300.5 | 150.25 | +0.7 (+0.23%) | 79,598 |
| 14 Jul 2015 | INR | 282.6 | 302 | 282.6 | 299.8 | 149.9 | +7.1 (+2.43%) | 78,094 |
| 13 Jul 2015 | INR | 296 | 307.9 | 286 | 292.7 | 146.35 | -2.56 (-0.87%) | 86,342 |
| 10 Jul 2015 | INR | 285 | 299.5 | 280 | 295.26 | 147.63 | +12.3 (+4.35%) | 166,962 |
| 9 Jul 2015 | INR | 279.64 | 284.6 | 276.5 | 282.96 | 141.48 | +3.1 (+1.11%) | 62,438 |
| 8 Jul 2015 | INR | 273.04 | 283.96 | 273.04 | 279.86 | 139.93 | +3.5 (+1.27%) | 68,874 |
| 7 Jul 2015 | INR | 274.64 | 280.5 | 268.54 | 276.36 | 138.18 | -1.9 (-0.68%) | 107,740 |
| 6 Jul 2015 | INR | 271.96 | 279.86 | 267.04 | 278.26 | 139.13 | +0.36 (+0.13%) | 68,550 |
| 3 Jul 2015 | INR | 266.26 | 278.86 | 266.26 | 277.9 | 138.95 | -0.4 (-0.14%) | 75,992 |
| 2 Jul 2015 | INR | 274.9 | 279.9 | 271 | 278.3 | 139.15 | +5.26 (+1.93%) | 91,106 |
| 1 Jul 2015 | INR | 264.64 | 280.4 | 262.3 | 273.04 | 136.52 | +8.04 (+3.03%) | 217,532 |
| 30 Jun 2015 | INR | 265.1 | 269.14 | 262 | 265 | 132.5 | -4.2 (-1.56%) | 75,476 |
| 29 Jun 2015 | INR | 273.96 | 273.96 | 262.26 | 269.2 | 134.6 | -4.76 (-1.74%) | 24,342 |
| 26 Jun 2015 | INR | 275.54 | 277 | 270.2 | 273.96 | 136.98 | -3.84 (-1.38%) | 39,220 |
| 25 Jun 2015 | INR | 280 | 283 | 275 | 277.8 | 138.9 | -4.6 (-1.63%) | 34,086 |
| 24 Jun 2015 | INR | 280 | 289.96 | 273 | 282.4 | 141.2 | -5.2 (-1.81%) | 57,466 |
| 23 Jun 2015 | INR | 261.6 | 298 | 258.5 | 287.6 | 143.8 | +25.2 (+9.60%) | 158,954 |
| 22 Jun 2015 | INR | 256.5 | 264.8 | 251.4 | 262.4 | 131.2 | +3.9 (+1.51%) | 25,868 |
| 19 Jun 2015 | INR | 257.46 | 264.8 | 254.56 | 258.5 | 129.25 | -0.04 (-0.02%) | 27,838 |
| 18 Jun 2015 | INR | 259.96 | 261.86 | 251.1 | 258.54 | 129.27 | -1.76 (-0.68%) | 131,788 |
| 17 Jun 2015 | INR | 260.96 | 263 | 255.76 | 260.3 | 130.15 | +0.44 (+0.17%) | 75,294 |
| 16 Jun 2015 | INR | 258.86 | 264.64 | 255 | 259.86 | 129.93 | -0.74 (-0.28%) | 54,872 |
| 15 Jun 2015 | INR | 259.9 | 264.8 | 250.14 | 260.6 | 130.3 | +3.14 (+1.22%) | 68,474 |
| 12 Jun 2015 | INR | 264.96 | 266.76 | 255.6 | 257.46 | 128.73 | -7.5 (-2.83%) | 49,120 |
| 11 Jun 2015 | INR | 274 | 274.96 | 262.2 | 264.96 | 132.48 | -1.58 (-0.59%) | 54,448 |
