| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 273.54 | 276.7 | 265 | 266.54 | 133.27 | -0.92 (-0.34%) | 60,650 |
| 9 Jun 2015 | INR | 270.6 | 270.6 | 259 | 267.46 | 133.73 | -3.14 (-1.16%) | 64,534 |
| 8 Jun 2015 | INR | 268.04 | 278.86 | 265.04 | 270.6 | 135.3 | +0.2 (+0.07%) | 114,908 |
| 5 Jun 2015 | INR | 269 | 274.96 | 263.5 | 270.4 | 135.2 | +0.86 (+0.32%) | 64,926 |
| 4 Jun 2015 | INR | 270.5 | 274.9 | 265.96 | 269.54 | 134.77 | -0.86 (-0.32%) | 69,416 |
| 3 Jun 2015 | INR | 268.2 | 278 | 258 | 270.4 | 135.2 | -5.46 (-1.98%) | 101,808 |
| 2 Jun 2015 | INR | 280.04 | 284 | 269.5 | 275.86 | 137.93 | -3.4 (-1.22%) | 54,892 |
| 1 Jun 2015 | INR | 272.76 | 280 | 271.5 | 279.26 | 139.63 | +6.4 (+2.35%) | 62,970 |
| 29 May 2015 | INR | 272.4 | 277.5 | 268.14 | 272.86 | 136.43 | +0.66 (+0.24%) | 72,030 |
| 28 May 2015 | INR | 269 | 275.26 | 269 | 272.2 | 136.1 | +0.1 (+0.04%) | 41,570 |
| 27 May 2015 | INR | 258 | 274 | 257.6 | 272.1 | 136.05 | +10.3 (+3.93%) | 65,824 |
| 26 May 2015 | INR | 270 | 270 | 245.36 | 261.8 | 130.9 | -7.9 (-2.93%) | 606,078 |
| 25 May 2015 | INR | 273.9 | 275.9 | 269 | 269.7 | 134.85 | +2.3 (+0.86%) | 50,784 |
| 22 May 2015 | INR | 264 | 274.46 | 263.1 | 267.4 | 133.7 | +3.6 (+1.36%) | 52,866 |
| 21 May 2015 | INR | 263.2 | 267 | 260.3 | 263.8 | 131.9 | +1.3 (+0.50%) | 67,980 |
| 20 May 2015 | INR | 261.8 | 267.96 | 261 | 262.5 | 131.25 | +1.3 (+0.50%) | 36,174 |
| 19 May 2015 | INR | 266.96 | 275 | 258.2 | 261.2 | 130.6 | -0.9 (-0.34%) | 35,388 |
| 18 May 2015 | INR | 262.2 | 264.5 | 260.4 | 262.1 | 131.05 | -0.16 (-0.06%) | 89,074 |
| 15 May 2015 | INR | 264 | 266.76 | 259.5 | 262.26 | 131.13 | -3.1 (-1.17%) | 38,816 |
| 14 May 2015 | INR | 267.5 | 268.5 | 259 | 265.36 | 132.68 | -0.14 (-0.05%) | 47,590 |
| 13 May 2015 | INR | 257.46 | 273.86 | 257.3 | 265.5 | 132.75 | +4.6 (+1.76%) | 31,386 |
| 12 May 2015 | INR | 264.86 | 265.96 | 259 | 260.9 | 130.45 | -0.5 (-0.19%) | 49,946 |
| 11 May 2015 | INR | 260.04 | 269.9 | 260 | 261.4 | 130.7 | +0.26 (+0.10%) | 63,132 |
| 8 May 2015 | INR | 258.3 | 272.76 | 258.3 | 261.14 | 130.57 | +2.04 (+0.79%) | 37,572 |
| 7 May 2015 | INR | 252 | 266.76 | 242.4 | 259.1 | 129.55 | -0.86 (-0.33%) | 36,714 |
| 6 May 2015 | INR | 266 | 267 | 252 | 259.96 | 129.98 | -7.18 (-2.69%) | 113,138 |
| 5 May 2015 | INR | 266 | 270 | 262.4 | 267.14 | 133.57 | -0.16 (-0.06%) | 31,630 |
| 4 May 2015 | INR | 266 | 278.5 | 264.76 | 267.3 | 133.65 | +4.3 (+1.63%) | 86,322 |
| 30 Apr 2015 | INR | 265.9 | 268.6 | 255.1 | 263 | 131.5 | +0.2 (+0.08%) | 38,476 |
| 29 Apr 2015 | INR | 256 | 265.04 | 251.1 | 262.8 | 131.4 | -0.46 (-0.17%) | 56,870 |
