| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 263.5 | 265.64 | 255.6 | 263.26 | 131.63 | -1.24 (-0.47%) | 63,088 |
| 27 Apr 2015 | INR | 269.96 | 272 | 249.14 | 264.5 | 132.25 | -5.26 (-1.95%) | 53,352 |
| 24 Apr 2015 | INR | 277 | 278 | 266.4 | 269.76 | 134.88 | -7.28 (-2.63%) | 57,790 |
| 23 Apr 2015 | INR | 267.46 | 279.5 | 266.9 | 277.04 | 138.52 | +8.18 (+3.04%) | 64,992 |
| 22 Apr 2015 | INR | 269.64 | 274 | 264 | 268.86 | 134.43 | +1.26 (+0.47%) | 46,460 |
| 21 Apr 2015 | INR | 270 | 283 | 261.1 | 267.6 | 133.8 | -8.8 (-3.18%) | 46,166 |
| 20 Apr 2015 | INR | 292.96 | 294.54 | 273.36 | 276.4 | 138.2 | -16.1 (-5.50%) | 59,894 |
| 17 Apr 2015 | INR | 297.36 | 298.9 | 290 | 292.5 | 146.25 | -0.76 (-0.26%) | 53,462 |
| 16 Apr 2015 | INR | 299.4 | 305.9 | 287 | 293.26 | 146.63 | -6.28 (-2.10%) | 75,178 |
| 15 Apr 2015 | INR | 300 | 313 | 293 | 299.54 | 149.77 | -1.5 (-0.50%) | 145,060 |
| 13 Apr 2015 | INR | 300 | 326.9 | 293.1 | 301.04 | 150.52 | +18.34 (+6.49%) | 377,474 |
| 10 Apr 2015 | INR | 275.8 | 285 | 270.46 | 282.7 | 141.35 | +7 (+2.54%) | 34,550 |
| 9 Apr 2015 | INR | 278.9 | 281 | 274 | 275.7 | 137.85 | -4.34 (-1.55%) | 39,962 |
| 8 Apr 2015 | INR | 278.7 | 285 | 273 | 280.04 | 140.02 | +5.54 (+2.02%) | 59,524 |
| 7 Apr 2015 | INR | 272.86 | 280 | 267.5 | 274.5 | 137.25 | +8 (+3.00%) | 68,336 |
| 6 Apr 2015 | INR | 255.94 | 270 | 255.1 | 266.5 | 133.25 | +11.5 (+4.51%) | 38,134 |
| 1 Apr 2015 | INR | 249 | 257.96 | 249 | 255 | 127.5 | +5.44 (+2.18%) | 32,360 |
| 31 Mar 2015 | INR | 254 | 258.7 | 247 | 249.56 | 124.78 | -3 (-1.19%) | 36,534 |
| 30 Mar 2015 | INR | 251 | 258.7 | 250.06 | 252.56 | 126.28 | +1.46 (+0.58%) | 53,586 |
| 27 Mar 2015 | INR | 251 | 252.9 | 247.06 | 251.1 | 125.55 | +1.8 (+0.72%) | 95,420 |
| 26 Mar 2015 | INR | 250 | 254.7 | 245 | 249.3 | 124.65 | +0.16 (+0.06%) | 36,200 |
| 25 Mar 2015 | INR | 251.06 | 256 | 245 | 249.14 | 124.57 | -2.16 (-0.86%) | 36,252 |
| 24 Mar 2015 | INR | 251.7 | 257.7 | 249 | 251.3 | 125.65 | -0.34 (-0.14%) | 106,740 |
| 23 Mar 2015 | INR | 257 | 258.36 | 246.5 | 251.64 | 125.82 | -4 (-1.56%) | 37,180 |
| 20 Mar 2015 | INR | 262 | 262 | 242.4 | 255.64 | 127.82 | -4.9 (-1.88%) | 77,230 |
| 19 Mar 2015 | INR | 278 | 282 | 240 | 260.54 | 130.27 | -16.36 (-5.91%) | 77,102 |
| 18 Mar 2015 | INR | 277.4 | 282 | 273.1 | 276.9 | 138.45 | +0.04 (+0.01%) | 37,254 |
| 17 Mar 2015 | INR | 276.46 | 277.9 | 273 | 276.86 | 138.43 | +0.4 (+0.14%) | 29,776 |
| 16 Mar 2015 | INR | 279 | 285 | 273.04 | 276.46 | 138.23 | -1.14 (-0.41%) | 27,454 |
| 13 Mar 2015 | INR | 280 | 280.2 | 273.2 | 277.6 | 138.8 | -0.3 (-0.11%) | 32,424 |
