| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 276.36 | 278.96 | 274 | 277.9 | 138.95 | +1.14 (+0.41%) | 28,440 |
| 11 Mar 2015 | INR | 274.96 | 279.96 | 273.5 | 276.76 | 138.38 | +2.5 (+0.91%) | 30,540 |
| 10 Mar 2015 | INR | 273.36 | 278 | 270 | 274.26 | 137.13 | +0.96 (+0.35%) | 60,264 |
| 9 Mar 2015 | INR | 275.04 | 277.36 | 262.64 | 273.3 | 136.65 | -3.96 (-1.43%) | 33,766 |
| 5 Mar 2015 | INR | 283.96 | 283.96 | 274.96 | 277.26 | 138.63 | -1.5 (-0.54%) | 25,040 |
| 4 Mar 2015 | INR | 284.86 | 286 | 275.9 | 278.76 | 139.38 | -1.04 (-0.37%) | 51,188 |
| 3 Mar 2015 | INR | 273 | 288.8 | 273 | 279.8 | 139.9 | +4.26 (+1.55%) | 54,418 |
| 2 Mar 2015 | INR | 287.86 | 287.86 | 265.2 | 275.54 | 137.77 | -14.72 (-5.07%) | 66,498 |
| 28 Feb 2015 | INR | 290.26 | 290.26 | 290.26 | 290.26 | 145.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 287.96 | 294.4 | 287 | 290.26 | 145.13 | +0.5 (+0.17%) | 52,854 |
| 26 Feb 2015 | INR | 292.36 | 292.54 | 280.5 | 289.76 | 144.88 | -0.6 (-0.21%) | 28,580 |
| 25 Feb 2015 | INR | 295.8 | 299.1 | 289.96 | 290.36 | 145.18 | -3.84 (-1.31%) | 102,462 |
| 24 Feb 2015 | INR | 287.96 | 300 | 287 | 294.2 | 147.1 | +5.5 (+1.91%) | 120,426 |
| 23 Feb 2015 | INR | 294.46 | 295 | 285.36 | 288.7 | 144.35 | -3.56 (-1.22%) | 70,276 |
| 20 Feb 2015 | INR | 284.9 | 298.6 | 283.1 | 292.26 | 146.13 | +9.56 (+3.38%) | 153,798 |
| 19 Feb 2015 | INR | 278.86 | 285 | 275.2 | 282.7 | 141.35 | +5.84 (+2.11%) | 84,190 |
| 18 Feb 2015 | INR | 281 | 282.14 | 271.6 | 276.86 | 138.43 | -3.64 (-1.30%) | 88,428 |
| 16 Feb 2015 | INR | 271.8 | 289 | 270 | 280.5 | 140.25 | +11.4 (+4.24%) | 196,198 |
| 13 Feb 2015 | INR | 246 | 273.7 | 246 | 269.1 | 134.55 | +19.74 (+7.92%) | 623,746 |
| 12 Feb 2015 | INR | 247.76 | 258.9 | 245.14 | 249.36 | 124.68 | +3.6 (+1.46%) | 64,036 |
| 11 Feb 2015 | INR | 249 | 249 | 242.76 | 245.76 | 122.88 | -0.44 (-0.18%) | 50,802 |
| 10 Feb 2015 | INR | 246.94 | 250.94 | 242.94 | 246.2 | 123.1 | -1.4 (-0.57%) | 74,726 |
| 9 Feb 2015 | INR | 257.46 | 257.46 | 238.2 | 247.6 | 123.8 | -4.9 (-1.94%) | 48,782 |
| 6 Feb 2015 | INR | 258.9 | 258.9 | 243 | 252.5 | 126.25 | -2.1 (-0.82%) | 64,236 |
| 5 Feb 2015 | INR | 255.7 | 259.46 | 252 | 254.6 | 127.3 | -3.66 (-1.42%) | 92,748 |
| 4 Feb 2015 | INR | 263.96 | 263.96 | 252.1 | 258.26 | 129.13 | -2 (-0.77%) | 91,128 |
| 3 Feb 2015 | INR | 256.54 | 263.9 | 249.4 | 260.26 | 130.13 | +3.8 (+1.48%) | 110,608 |
| 2 Feb 2015 | INR | 245.44 | 258.46 | 245.1 | 256.46 | 128.23 | +7.1 (+2.85%) | 113,940 |
| 30 Jan 2015 | INR | 253 | 258.9 | 242.76 | 249.36 | 124.68 | -3.34 (-1.32%) | 74,232 |
| 29 Jan 2015 | INR | 248.2 | 254.76 | 246.06 | 252.7 | 126.35 | +0.1 (+0.04%) | 55,470 |
