| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 298.54 | 304 | 298.5 | 300 | 150 | +0.14 (+0.05%) | 43,782 |
| 29 Oct 2014 | INR | 298 | 304.96 | 298 | 299.86 | 149.93 | +0.66 (+0.22%) | 101,600 |
| 28 Oct 2014 | INR | 302.04 | 304.86 | 295 | 299.2 | 149.6 | -2.4 (-0.80%) | 43,614 |
| 27 Oct 2014 | INR | 302.9 | 304.46 | 298 | 301.6 | 150.8 | -303.9 (-50.19%) | 33,510 |
| 23 Oct 2014 | INR | 605 | 609.3 | 602.4 | 605.5 | 302.75 | +305.96 (+102.14%) | 12,266 |
| 22 Oct 2014 | INR | 302.46 | 302.6 | 295.54 | 299.54 | 149.77 | -0.26 (-0.09%) | 23,222 |
| 21 Oct 2014 | INR | 305.04 | 305.04 | 295.64 | 299.8 | 149.9 | -0.84 (-0.28%) | 38,564 |
| 20 Oct 2014 | INR | 304.46 | 308.1 | 297.96 | 300.64 | 150.32 | -2.16 (-0.71%) | 25,216 |
| 17 Oct 2014 | INR | 301.26 | 305.46 | 297.04 | 302.8 | 151.4 | -0.5 (-0.16%) | 33,988 |
| 16 Oct 2014 | INR | 307.54 | 312.8 | 296.5 | 303.3 | 151.65 | -3.6 (-1.17%) | 38,362 |
| 15 Oct 2014 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 153.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 306.54 | 311 | 305 | 306.9 | 153.45 | +0.1 (+0.03%) | 78,636 |
| 13 Oct 2014 | INR | 306.54 | 310 | 304.86 | 306.8 | 153.4 | +0.94 (+0.31%) | 77,592 |
| 10 Oct 2014 | INR | 306.04 | 306.6 | 304.64 | 305.86 | 152.93 | -0.14 (-0.05%) | 66,962 |
| 9 Oct 2014 | INR | 308.1 | 310 | 305 | 306 | 153 | -1.36 (-0.44%) | 45,166 |
| 8 Oct 2014 | INR | 301 | 310.9 | 300.8 | 307.36 | 153.68 | +3.22 (+1.06%) | 71,180 |
| 7 Oct 2014 | INR | 305.3 | 310 | 299.96 | 304.14 | 152.07 | -0.9 (-0.30%) | 65,126 |
| 1 Oct 2014 | INR | 305.76 | 309.5 | 304.76 | 305.04 | 152.52 | 0.0 (0.0%) | 69,266 |
| 30 Sep 2014 | INR | 309 | 312 | 303.4 | 305.04 | 152.52 | +0.04 (+0.01%) | 58,718 |
| 29 Sep 2014 | INR | 306.5 | 324.9 | 302 | 305 | 152.5 | -0.7 (-0.23%) | 89,980 |
| 26 Sep 2014 | INR | 303.5 | 308.5 | 301 | 305.7 | 152.85 | +3.74 (+1.24%) | 70,540 |
| 25 Sep 2014 | INR | 300.64 | 310.54 | 297.04 | 301.96 | 150.98 | -3.4 (-1.11%) | 143,694 |
| 24 Sep 2014 | INR | 303.36 | 310.96 | 302.1 | 305.36 | 152.68 | -5.18 (-1.67%) | 44,082 |
| 23 Sep 2014 | INR | 319.96 | 320 | 306.5 | 310.54 | 155.27 | -6.96 (-2.19%) | 44,072 |
| 22 Sep 2014 | INR | 330 | 333 | 311.26 | 317.5 | 158.75 | -10.04 (-3.07%) | 351,436 |
| 19 Sep 2014 | INR | 308.86 | 329.7 | 304.86 | 327.54 | 163.77 | +21.4 (+6.99%) | 1,059,718 |
| 18 Sep 2014 | INR | 305.14 | 310.7 | 301.5 | 306.14 | 153.07 | +1.28 (+0.42%) | 186,122 |
| 17 Sep 2014 | INR | 315.14 | 319.54 | 300.1 | 304.86 | 152.43 | -9.78 (-3.11%) | 137,464 |
| 16 Sep 2014 | INR | 318 | 331.7 | 308.4 | 314.64 | 157.32 | +3.18 (+1.02%) | 219,900 |
| 15 Sep 2014 | INR | 312.96 | 314.9 | 306.36 | 311.46 | 155.73 | +3.86 (+1.25%) | 84,122 |
