| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 287 | 287.3 | 283.15 | 284.15 | 284.15 | -0.85 (-0.30%) | 253,991 |
| 6 Jun 2023 | INR | 287 | 287.45 | 284 | 285 | 285 | +1.1 (+0.39%) | 177,368 |
| 5 Jun 2023 | INR | 284.05 | 288.05 | 282.05 | 283.9 | 283.9 | +1.95 (+0.69%) | 193,259 |
| 2 Jun 2023 | INR | 284.25 | 285.4 | 281.05 | 281.95 | 281.95 | -0.85 (-0.30%) | 105,550 |
| 1 Jun 2023 | INR | 281.05 | 284.95 | 280.8 | 282.8 | 282.8 | +1.6 (+0.57%) | 130,263 |
| 31 May 2023 | INR | 288 | 288.5 | 279.8 | 281.2 | 281.2 | -5.2 (-1.82%) | 133,533 |
| 30 May 2023 | INR | 288 | 289.65 | 284.5 | 286.4 | 286.4 | +1.1 (+0.39%) | 165,091 |
| 29 May 2023 | INR | 288 | 289 | 282.55 | 285.3 | 285.3 | -8.9 (-3.03%) | 310,023 |
| 26 May 2023 | INR | 292.75 | 295.65 | 291 | 294.2 | 294.2 | +2.95 (+1.01%) | 71,081 |
| 25 May 2023 | INR | 293.45 | 293.55 | 290 | 291.25 | 291.25 | -2.2 (-0.75%) | 83,545 |
| 24 May 2023 | INR | 297.7 | 297.7 | 292 | 293.45 | 293.45 | -3.4 (-1.15%) | 90,243 |
| 23 May 2023 | INR | 295.5 | 298.65 | 291.7 | 296.85 | 296.85 | +2.4 (+0.82%) | 125,846 |
| 22 May 2023 | INR | 295.7 | 306.7 | 291.5 | 294.45 | 294.45 | -1.25 (-0.42%) | 62,816 |
| 19 May 2023 | INR | 298.3 | 298.9 | 295 | 295.7 | 295.7 | -1.75 (-0.59%) | 71,004 |
| 18 May 2023 | INR | 301.6 | 303.9 | 296 | 297.45 | 297.45 | -2.25 (-0.75%) | 106,949 |
| 17 May 2023 | INR | 307.65 | 309.25 | 297.4 | 299.7 | 299.7 | -8.1 (-2.63%) | 132,106 |
| 16 May 2023 | INR | 310 | 312.2 | 306.1 | 307.8 | 307.8 | -1.85 (-0.60%) | 140,407 |
| 15 May 2023 | INR | 311 | 316.95 | 306.7 | 309.65 | 309.65 | -0.25 (-0.08%) | 374,467 |
| 12 May 2023 | INR | 311.75 | 313.15 | 309.1 | 309.9 | 309.9 | -1.9 (-0.61%) | 77,061 |
| 11 May 2023 | INR | 313.8 | 313.85 | 308 | 311.8 | 311.8 | -0.5 (-0.16%) | 108,101 |
| 10 May 2023 | INR | 312.15 | 314.8 | 309.05 | 312.3 | 312.3 | +0.45 (+0.14%) | 94,205 |
| 9 May 2023 | INR | 315.75 | 317.8 | 308 | 311.85 | 311.85 | -3.7 (-1.17%) | 169,167 |
| 8 May 2023 | INR | 310 | 320 | 310 | 315.55 | 315.55 | +8.25 (+2.68%) | 369,137 |
| 5 May 2023 | INR | 301 | 310 | 300 | 307.3 | 307.3 | +5 (+1.65%) | 198,287 |
| 4 May 2023 | INR | 300.65 | 304.85 | 298.35 | 302.3 | 302.3 | +2.85 (+0.95%) | 132,296 |
| 3 May 2023 | INR | 300.8 | 301.15 | 298.25 | 299.45 | 299.45 | -0.1 (-0.03%) | 89,544 |
| 2 May 2023 | INR | 305 | 307.7 | 298.6 | 299.55 | 299.55 | -3.45 (-1.14%) | 157,360 |
| 28 Apr 2023 | INR | 300.1 | 305.75 | 298.2 | 303 | 303 | +4.4 (+1.47%) | 147,946 |
| 27 Apr 2023 | INR | 300 | 301.1 | 296.45 | 298.6 | 298.6 | -0.35 (-0.12%) | 115,389 |
| 26 Apr 2023 | INR | 301.4 | 301.4 | 296.65 | 298.95 | 298.95 | -1.25 (-0.42%) | 76,838 |
