| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 281.5 | 281.5 | 257 | 264.8 | 132.4 | -14.66 (-5.25%) | 82,388 |
| 19 Mar 2014 | INR | 280 | 285.2 | 273 | 279.46 | 139.73 | -3.24 (-1.15%) | 41,430 |
| 18 Mar 2014 | INR | 290 | 292.7 | 272.26 | 282.7 | 141.35 | -6.6 (-2.28%) | 28,014 |
| 14 Mar 2014 | INR | 280 | 292.7 | 280 | 289.3 | 144.65 | -0.06 (-0.02%) | 16,032 |
| 13 Mar 2014 | INR | 279.04 | 294.9 | 277.86 | 289.36 | 144.68 | +9.82 (+3.51%) | 36,120 |
| 12 Mar 2014 | INR | 278 | 280.7 | 273 | 279.54 | 139.77 | +4.64 (+1.69%) | 51,872 |
| 11 Mar 2014 | INR | 280.04 | 286.1 | 267.76 | 274.9 | 137.45 | -4.7 (-1.68%) | 39,212 |
| 10 Mar 2014 | INR | 276.76 | 288.96 | 275 | 279.6 | 139.8 | +2.84 (+1.03%) | 26,868 |
| 7 Mar 2014 | INR | 275 | 299.9 | 266.8 | 276.76 | 138.38 | +2.16 (+0.79%) | 71,328 |
| 6 Mar 2014 | INR | 269.96 | 275 | 262 | 274.6 | 137.3 | +9.64 (+3.64%) | 33,848 |
| 5 Mar 2014 | INR | 261.4 | 267.54 | 261 | 264.96 | 132.48 | +2.1 (+0.80%) | 20,948 |
| 4 Mar 2014 | INR | 263.14 | 264.8 | 257 | 262.86 | 131.43 | +3.82 (+1.47%) | 34,982 |
| 3 Mar 2014 | INR | 289.26 | 299 | 252.1 | 259.04 | 129.52 | -9 (-3.36%) | 14,684 |
| 28 Feb 2014 | INR | 267.26 | 275 | 263.04 | 268.04 | 134.02 | +2.94 (+1.11%) | 43,600 |
| 26 Feb 2014 | INR | 262.4 | 274 | 262.36 | 265.1 | 132.55 | +1.3 (+0.49%) | 57,870 |
| 25 Feb 2014 | INR | 260 | 275 | 258 | 263.8 | 131.9 | +4.84 (+1.87%) | 26,592 |
| 24 Feb 2014 | INR | 259.86 | 264.9 | 235.26 | 258.96 | 129.48 | +4.1 (+1.61%) | 32,432 |
| 21 Feb 2014 | INR | 239.06 | 269.46 | 239.06 | 254.86 | 127.43 | +14.1 (+5.86%) | 89,518 |
| 20 Feb 2014 | INR | 241.9 | 243.9 | 237.4 | 240.76 | 120.38 | +0.82 (+0.34%) | 3,832 |
| 19 Feb 2014 | INR | 241.94 | 241.94 | 236.5 | 239.94 | 119.97 | +1.24 (+0.52%) | 1,070 |
| 18 Feb 2014 | INR | 237.06 | 242 | 236.44 | 238.7 | 119.35 | -0.06 (-0.03%) | 9,812 |
| 17 Feb 2014 | INR | 237.06 | 242 | 236.06 | 238.76 | 119.38 | -2.1 (-0.87%) | 21,124 |
| 14 Feb 2014 | INR | 237.56 | 241.5 | 235 | 240.86 | 120.43 | +0.8 (+0.33%) | 5,042 |
| 13 Feb 2014 | INR | 239.94 | 256 | 234 | 240.06 | 120.03 | +7.96 (+3.43%) | 39,976 |
| 12 Feb 2014 | INR | 239.86 | 241.86 | 230.76 | 232.1 | 116.05 | +0.2 (+0.09%) | 15,808 |
| 11 Feb 2014 | INR | 238 | 240.56 | 221.14 | 231.9 | 115.95 | -11.8 (-4.84%) | 21,956 |
| 10 Feb 2014 | INR | 252.3 | 252.94 | 235 | 243.7 | 121.85 | -8.9 (-3.52%) | 23,122 |
| 7 Feb 2014 | INR | 251.7 | 258.46 | 248.44 | 252.6 | 126.3 | -2.26 (-0.89%) | 3,356 |
| 6 Feb 2014 | INR | 252.2 | 256.4 | 250.5 | 254.86 | 127.43 | -2.18 (-0.85%) | 7,406 |
| 5 Feb 2014 | INR | 258.04 | 260 | 249.2 | 257.04 | 128.52 | -7.26 (-2.75%) | 22,748 |
