| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 327.76 | 340 | 318.7 | 336.46 | 168.23 | -1.4 (-0.41%) | 24,514 |
| 7 Nov 2013 | INR | 343.9 | 343.9 | 334.96 | 337.86 | 168.93 | -1.34 (-0.40%) | 11,792 |
| 6 Nov 2013 | INR | 335 | 339.7 | 331 | 339.2 | 169.6 | -0.4 (-0.12%) | 26,952 |
| 5 Nov 2013 | INR | 345.54 | 350.96 | 330.7 | 339.6 | 169.8 | -353.4 (-51.00%) | 18,744 |
| 3 Nov 2013 | INR | 693 | 710 | 681.1 | 693 | 346.5 | +348.1 (+100.93%) | 12,714 |
| 1 Nov 2013 | INR | 345 | 349.96 | 342.8 | 344.9 | 172.45 | +2 (+0.58%) | 12,414 |
| 31 Oct 2013 | INR | 343.04 | 347.9 | 340.5 | 342.9 | 171.45 | -1.64 (-0.48%) | 1,710 |
| 30 Oct 2013 | INR | 340.04 | 344.96 | 339.8 | 344.54 | 172.27 | +2.64 (+0.77%) | 4,528 |
| 29 Oct 2013 | INR | 336.14 | 345 | 334.86 | 341.9 | 170.95 | +6.54 (+1.95%) | 17,486 |
| 28 Oct 2013 | INR | 334.1 | 339.9 | 333.5 | 335.36 | 167.68 | +0.4 (+0.12%) | 10,858 |
| 25 Oct 2013 | INR | 334.04 | 349.7 | 332 | 334.96 | 167.48 | +3.36 (+1.01%) | 26,308 |
| 24 Oct 2013 | INR | 334.64 | 350 | 320.96 | 331.6 | 165.8 | -2.3 (-0.69%) | 72,438 |
| 23 Oct 2013 | INR | 337.86 | 338 | 330 | 333.9 | 166.95 | -0.74 (-0.22%) | 9,016 |
| 22 Oct 2013 | INR | 330.04 | 336 | 328.6 | 334.64 | 167.32 | +4.88 (+1.48%) | 1,200 |
| 21 Oct 2013 | INR | 330 | 335.9 | 326.04 | 329.76 | 164.88 | +4.4 (+1.35%) | 13,902 |
| 18 Oct 2013 | INR | 324.04 | 329.96 | 322.4 | 325.36 | 162.68 | +0.56 (+0.17%) | 28,566 |
| 17 Oct 2013 | INR | 322.54 | 327.96 | 320.26 | 324.8 | 162.4 | +1.84 (+0.57%) | 11,524 |
| 15 Oct 2013 | INR | 322.54 | 324.96 | 319 | 322.96 | 161.48 | +1.2 (+0.37%) | 14,386 |
| 14 Oct 2013 | INR | 325.04 | 330 | 318 | 321.76 | 160.88 | -3.14 (-0.97%) | 18,798 |
| 11 Oct 2013 | INR | 323.04 | 326 | 320 | 324.9 | 162.45 | +1.94 (+0.60%) | 1,704 |
| 10 Oct 2013 | INR | 320 | 325 | 318.86 | 322.96 | 161.48 | +3.26 (+1.02%) | 1,904 |
| 9 Oct 2013 | INR | 315.5 | 321.7 | 296.5 | 319.7 | 159.85 | +5.5 (+1.75%) | 21,220 |
| 8 Oct 2013 | INR | 307.5 | 319.8 | 300.1 | 314.2 | 157.1 | +8 (+2.61%) | 19,038 |
| 7 Oct 2013 | INR | 305 | 309.7 | 297 | 306.2 | 153.1 | +7.56 (+2.53%) | 6,778 |
| 4 Oct 2013 | INR | 299.04 | 309.5 | 298 | 298.64 | 149.32 | 0.0 (0.0%) | 32,340 |
| 3 Oct 2013 | INR | 296 | 299.96 | 296 | 298.64 | 149.32 | +3.84 (+1.30%) | 28,312 |
| 1 Oct 2013 | INR | 288.3 | 297.9 | 260.1 | 294.8 | 147.4 | +4.9 (+1.69%) | 31,992 |
| 30 Sep 2013 | INR | 294.04 | 295 | 288.86 | 289.9 | 144.95 | -5 (-1.70%) | 6,440 |
| 27 Sep 2013 | INR | 295 | 299.86 | 292.6 | 294.9 | 147.45 | +0.1 (+0.03%) | 31,602 |
| 26 Sep 2013 | INR | 300.8 | 302.86 | 292.5 | 294.8 | 147.4 | -8.5 (-2.80%) | 6,216 |
