| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 301.9 | 304.25 | 296.55 | 300.2 | 300.2 | -0.1 (-0.03%) | 163,825 |
| 24 Apr 2023 | INR | 302.05 | 304.8 | 294.5 | 300.3 | 300.3 | +2.7 (+0.91%) | 121,244 |
| 21 Apr 2023 | INR | 300.2 | 300.2 | 294.2 | 297.6 | 297.6 | -1.15 (-0.38%) | 85,488 |
| 20 Apr 2023 | INR | 307.4 | 307.4 | 296.4 | 298.75 | 298.75 | -3.35 (-1.11%) | 159,198 |
| 19 Apr 2023 | INR | 299.35 | 308 | 296.3 | 302.1 | 302.1 | +4.25 (+1.43%) | 342,358 |
| 18 Apr 2023 | INR | 297.65 | 299.75 | 295.3 | 297.85 | 297.85 | +0.8 (+0.27%) | 149,568 |
| 17 Apr 2023 | INR | 296.75 | 302 | 293.55 | 297.05 | 297.05 | +0.3 (+0.10%) | 127,550 |
| 13 Apr 2023 | INR | 295.25 | 297.65 | 292.3 | 296.75 | 296.75 | +2.05 (+0.70%) | 38,607 |
| 12 Apr 2023 | INR | 300 | 301 | 292.35 | 294.7 | 294.7 | -3.75 (-1.26%) | 75,842 |
| 11 Apr 2023 | INR | 300 | 302 | 296.5 | 298.45 | 298.45 | +3.2 (+1.08%) | 169,384 |
| 10 Apr 2023 | INR | 298.2 | 301.9 | 293.5 | 295.25 | 295.25 | -1.5 (-0.51%) | 237,318 |
| 6 Apr 2023 | INR | 292.1 | 299.5 | 289.15 | 296.75 | 296.75 | +6.2 (+2.13%) | 123,711 |
| 5 Apr 2023 | INR | 293.5 | 294.95 | 288.15 | 290.55 | 290.55 | -5.15 (-1.74%) | 128,610 |
| 4 Apr 2023 | INR | 295.7 | 295.7 | 295.7 | 295.7 | 295.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 287 | 298 | 286.05 | 295.7 | 295.7 | +11 (+3.86%) | 241,903 |
| 31 Mar 2023 | INR | 271.1 | 291.5 | 271.1 | 284.7 | 284.7 | +11.75 (+4.30%) | 589,276 |
| 29 Mar 2023 | INR | 274.1 | 278.8 | 271.5 | 272.95 | 272.95 | -3.35 (-1.21%) | 206,472 |
| 28 Mar 2023 | INR | 288 | 291.6 | 273.45 | 276.3 | 276.3 | -13.85 (-4.77%) | 216,581 |
| 27 Mar 2023 | INR | 292 | 294.9 | 283.1 | 290.15 | 290.15 | -3.3 (-1.12%) | 112,066 |
| 24 Mar 2023 | INR | 298.85 | 298.9 | 292.75 | 293.45 | 293.45 | -5.3 (-1.77%) | 70,072 |
| 23 Mar 2023 | INR | 300 | 300 | 296 | 298.75 | 298.75 | -0.05 (-0.02%) | 43,306 |
| 22 Mar 2023 | INR | 300.4 | 301.5 | 296.5 | 298.8 | 298.8 | -0.15 (-0.05%) | 95,540 |
| 21 Mar 2023 | INR | 299.3 | 300.85 | 297.25 | 298.95 | 298.95 | +0.35 (+0.12%) | 52,865 |
| 20 Mar 2023 | INR | 311 | 312.5 | 295 | 298.6 | 298.6 | -0.95 (-0.32%) | 99,057 |
| 17 Mar 2023 | INR | 300.45 | 301.55 | 297 | 299.55 | 299.55 | +0.85 (+0.28%) | 87,898 |
| 16 Mar 2023 | INR | 303 | 303.85 | 298.5 | 298.7 | 298.7 | -5.8 (-1.90%) | 53,993 |
| 15 Mar 2023 | INR | 303.2 | 309.9 | 302 | 304.5 | 304.5 | +2.85 (+0.94%) | 120,290 |
| 14 Mar 2023 | INR | 305.2 | 306.05 | 300.35 | 301.65 | 301.65 | -2.9 (-0.95%) | 142,608 |
| 13 Mar 2023 | INR | 308 | 308.7 | 300.05 | 304.55 | 304.55 | +0.2 (+0.07%) | 88,366 |
| 10 Mar 2023 | INR | 303.85 | 305.9 | 301.1 | 304.35 | 304.35 | -0.5 (-0.16%) | 67,991 |
